Chronologic (DAY) Price, Market Cap and live charts

Chronologic

(DAY)
$0.14921010 -1.662 %
Rank1h24h7d
1,443 # -2.08 %-1.66 %-4.00 %

Market Cap

$142,691.91

24h Volume

$250.84

Circulating Supply

DAY 956,315.377

Max Supply

DAY


What is Chronologic Coin price now?

Chronologic is at $0.14921010 with a 24-hour trading volume of $250.84. The price has lowered by (-1.662 %) in the last 24 hours.

What is the circulating/maximum supply of Chronologic Coin?

Chronologic Coin has a current circulating supply of DAY 956,315.377. The total maximum supply of Chronologic is DAY .

What is the most active exchange for Chronologic Coin ?

Chronologic Coin can be traded on Livecoin and HitBTC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/200.1610.1610.1480.148287.765141,807.234
6/2/200.1670.1740.1420.1613,729.458153,741.256
6/1/200.1440.1680.1420.167683.167159,981.608
5/31/200.1410.1470.140.144208.892137,552.21
5/30/200.150.1530.1360.141251.795134,536.781
5/29/200.1570.1590.1030.1481,236.162141,117.981
5/28/200.1260.1580.1230.157560.944150,231.511
5/27/200.1360.140.1250.126136.555120,748.176
5/26/200.120.1420.1180.136386.525129,531.397
5/25/200.1070.1210.1060.12222.186114,374.734
5/24/200.1160.1170.1060.108211.94102,823.49
5/23/200.1240.1250.1140.116216.553110,602.1
5/22/200.1160.1250.110.124223.017118,806.746
5/21/200.1230.1320.1090.116239.239110,749.997
5/20/200.1430.1440.1120.123265.525117,701.174
5/19/200.1550.1620.1380.143222.766136,209.419
5/18/200.160.1910.1350.155607.1148,400.958
5/17/200.140.1680.1370.16447.99152,378.547
5/16/200.1460.1650.1370.14439.958133,392.404
5/15/200.1010.1540.0970.146538.315139,170.704
5/14/200.0960.1040.0950.101257.01796,090.956
5/13/200.10.1010.0910.096230.57891,941.056
5/12/200.1060.1120.0970.1244.7995,015.138
5/11/200.1010.1110.0920.106284.19101,590.133
5/10/200.1050.1130.0880.101284.04696,713.535
5/9/200.1030.1130.0890.105309.3499,790.015
5/8/200.1150.1210.1030.103295.2898,687.792
5/7/200.1180.1210.1030.12482.679114,965.118
5/6/200.1150.1280.1130.119333.267113,755.29
5/5/200.1130.1230.1090.115491.168109,703.894
5/4/200.1060.1240.1010.113282.15107,449.513
5/3/200.1050.1150.1030.106288.123101,057.801
5/2/200.1570.1610.0660.105345.111100,263.998
5/1/200.1340.1570.1320.157303.522149,879.06
4/30/200.1610.170.1340.134621.643128,221.24
4/29/200.1430.1670.1390.161274.757153,365.261
4/28/200.1360.1460.130.145237.831138,302.073
4/27/200.1420.1450.1350.136171.576129,646.51
4/26/200.1460.150.1380.142239.647135,415.392
4/25/200.1360.1470.1280.146163.145139,245.291
4/24/200.1440.1470.1340.136206.184129,831.666
4/23/200.1330.1460.1290.144277.792137,634.455
4/22/200.1190.1390.1150.133190.88127,227.108
4/21/200.1180.1520.1080.119450.323113,366.389
4/20/200.1190.1250.1160.118174.009112,895.766
4/19/200.1240.1240.1180.119182.784113,889.161
4/18/200.1180.1250.1160.124248.335118,599.682
4/17/200.1220.1230.1150.118197.216112,201.926
4/16/200.1150.1230.1120.122157.171116,682.526
4/15/200.1210.1230.1130.115156.828109,208.894
4/14/200.1330.1340.120.121197.801115,211.856
4/13/200.1180.140.1110.133567.304126,566.064
4/12/200.150.1550.1180.118189.02112,178.906
4/11/200.140.1560.1390.15622.878142,937.896
4/10/200.130.1540.1140.14692.981133,236.246
4/9/200.150.1520.1280.13267.161124,184.491
4/8/200.1280.1770.1280.151575.157143,483.476
4/7/200.130.1590.1280.128540.373122,327.747
4/6/200.1110.1310.1110.13884.392123,985.707
4/5/200.1140.1180.110.112134.338106,389.01
4/4/200.1110.1150.1090.114204.818108,933.365
4/3/200.1210.1220.1080.111196.178106,130.191
4/2/200.1230.130.120.121208.138115,652.805
4/1/200.1180.1230.1130.123177.189117,202.321
3/31/200.1170.1190.1160.118155.689112,303.15
3/30/200.1120.120.1120.117137.562111,866.544
3/29/200.1140.1190.1120.112247.978106,955.896
3/28/200.120.120.1120.114194.242108,389.179
3/27/200.1250.1270.1190.12160.592114,080.989
3/26/200.1360.1380.1240.125178.199119,024.97
3/25/200.1350.1450.1320.136250.802129,465.62
3/24/200.1290.1440.1230.135174.316128,626.904
3/23/200.1190.1380.1170.134150.482127,204.033
3/22/200.1290.1330.1190.119162.73113,254.221
3/21/200.1290.1320.1230.128140.8122,368.234
3/20/200.1350.1440.1230.129236.414123,137.813
3/19/200.1210.1410.1190.137234.069130,512.96
3/18/200.1150.1240.1150.121182.109114,918.526
3/17/200.1110.1290.1110.116114.469110,012.882
3/16/200.120.120.1050.111519.605105,354.482
3/15/200.1170.1310.1150.12144.416114,223.885
3/14/200.1210.1260.1160.117139.856111,039.332
3/13/200.1260.1380.1060.121125.569114,853.207
3/12/200.1750.1820.1240.126208.549119,903.049
3/11/200.1730.1790.1660.175203.898166,702.322
3/10/200.1740.1850.1710.173188.512164,912.713
3/9/200.1790.1820.1650.172150.889163,710.714
3/8/200.1870.20.180.181325.878172,575.171
3/7/200.2060.2090.1870.187412.041178,227.532
3/6/200.2070.2080.2050.206273.772196,263.05