Cindicator (CND) Price, Market Cap and live charts

Cindicator

(CND)
$0.00662005 -13.504 %
Rank1h24h7d
295 # -1.09 %-13.50 %5.88 %

Market Cap

$13,240,099.26

24h Volume

$670,075.47

Circulating Supply

CND 2,000,000,004.607

Max Supply

CND


What is Cindicator Coin price now?

Cindicator is at $0.00662005 with a 24-hour trading volume of $670,075.47. The price has lowered by (-13.504 %) in the last 24 hours.

What is the circulating/maximum supply of Cindicator Coin?

Cindicator Coin has a current circulating supply of CND 2,000,000,004.607. The total maximum supply of Cindicator is CND .

What is the most active exchange for Cindicator Coin ?

Cindicator Coin can be traded on Binance and Bittrex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0060.0090.0060.0082,162,392.66615,850,130.764
5/24/200.0070.0070.0060.006108,875.91512,651,971.547
5/23/200.0070.0070.0070.0071,450,349.71113,998,532.923
5/22/200.0060.0070.0060.007666,012.75914,141,007.917
5/21/200.0060.0080.0060.006116,710.95711,977,100.773
5/20/200.0060.0070.0060.00683,518.10812,768,591.331
5/19/200.0060.0070.0060.00674,815.72412,589,270.269
5/18/200.0070.0070.0060.00669,891.04412,907,731.781
5/17/200.0070.0070.0060.007175,570.16813,361,651.309
5/16/200.0080.0080.0070.007265,932.98313,882,862.528
5/15/200.0070.0080.0070.008263,435.75215,381,217.252
5/14/200.0060.0070.0060.007194,915.68114,545,922.905
5/13/200.0060.0070.0060.006314,536.63312,786,181.521
5/12/200.0050.0060.0050.006519,531.00912,135,614.103
5/11/200.0050.0050.0050.005157,130.4210,493,245.354
5/10/200.0050.0050.0040.005141,967.3019,791,644.502
5/9/200.0050.0050.0050.00585,090.75210,008,929.169
5/8/200.0040.0050.0040.005185,883.39810,416,066.384
5/7/200.0050.0050.0040.004370,283.7068,734,030.234
5/6/200.0040.0050.0040.005157,600.6249,054,702.648
5/5/200.0040.0040.0040.00452,256.0028,250,984.109
5/4/200.0040.0040.0040.00477,748.7888,012,085.263
5/3/200.0040.0040.0040.00445,802.6337,660,839.079
5/2/200.0040.0040.0040.00436,750.8058,081,499.709
5/1/200.0040.0040.0040.00455,250.8568,152,846.64
4/30/200.0040.0040.0040.004116,386.6927,786,908.001
4/29/200.0040.0040.0040.004116,142.4717,883,340.295
4/28/200.0040.0040.0040.00454,748.717,760,740.002
4/27/200.0040.0040.0040.004147,933.2777,440,781.847
4/26/200.0040.0040.0040.00486,406.7157,593,737.635
4/25/200.0040.0040.0040.00442,323.7557,494,275.002
4/24/200.0040.0040.0040.00447,331.0377,623,126.864
4/23/200.0040.0040.0040.00487,645.7017,213,804.903
4/22/200.0040.0040.0040.004148,031.947,152,001.049
4/21/200.0040.0040.0030.00454,714.6046,967,089.876
4/20/200.0040.0040.0030.004162,463.526,921,585.503
4/19/200.0040.0040.0040.004368,256.7687,643,130.919
4/18/200.0040.0060.0040.0042,401,841.848,008,155.942
4/17/200.0040.0040.0040.00485,273.9877,628,654.035
4/16/200.0040.0040.0040.00452,200.7237,680,301.056
4/15/200.0040.0040.0040.00429,171.8247,170,379.011
4/14/200.0040.0040.0040.00459,098.867,368,379.336
4/13/200.0040.0040.0030.00431,279.7817,103,653.702
4/12/200.0040.0040.0040.00419,318.7117,252,715.582
4/11/200.0040.0040.0040.00437,920.1727,114,876.734
4/10/200.0040.0040.0030.004113,386.3027,256,377.546
4/9/200.0040.0040.0040.00498,014.6987,998,712.765
4/8/200.0040.0050.0040.004204,933.7578,353,596.473
4/7/200.0040.0040.0040.00480,247.2767,687,597.191
4/6/200.0040.0040.0030.00423,200.6067,353,686.088
4/5/200.0030.0040.0030.00411,122.2816,839,856.251
4/4/200.0040.0040.0030.00335,689.5416,683,579.364
4/3/200.0030.0040.0030.00424,582.9916,814,634.362
4/2/200.0030.0040.0030.00334,005.6126,615,940.313
4/1/200.0040.0040.0030.00344,835.0136,700,022.069
3/31/200.0030.0040.0030.00433,040.8936,862,150.479
3/30/200.0030.0040.0030.00314,546.5266,602,803.188
3/29/200.0030.0030.0030.00321,349.3686,058,319.933
3/28/200.0030.0030.0030.00366,354.0676,143,802.456
3/27/200.0030.0040.0030.003118,526.6226,478,925.271
3/26/200.0030.0030.0030.00327,897.556,326,147.425
3/25/200.0030.0030.0030.00329,486.096,544,080.899
3/24/200.0030.0030.0030.00336,635.9916,338,084.375
3/23/200.0030.0030.0030.00322,273.2116,290,797.84
3/22/200.0030.0040.0030.00340,589.8515,713,714.479
3/21/200.0030.0040.0030.00340,489.0556,519,241.88
3/20/200.0030.0040.0030.00342,699.3616,307,492.379
3/19/200.0030.0030.0030.003202,492.5066,407,460.707
3/18/200.0030.0030.0030.00327,672.9835,195,462.903
3/17/200.0030.0030.0030.00331,341.3325,072,413.211
3/16/200.0030.0030.0020.00363,320.1514,880,209.137
3/15/200.0030.0040.0030.00330,621.5086,055,630.883
3/14/200.0030.0030.0030.00372,546.2935,952,253.894
3/13/200.0030.0030.0020.00360,974.8915,959,450.373
3/12/200.0050.0060.0030.00355,461.6985,482,209.264
3/11/200.0050.0060.0050.00566,456.1999,853,758.907
3/10/200.0050.0060.0050.00552,895.5339,794,860.343
3/9/200.0060.0060.0050.00554,144.7549,626,482.581
3/8/200.0060.0060.0050.00663,646.78610,574,910.949
3/7/200.0070.0070.0060.00642,465.65411,778,185.468
3/6/200.0070.0070.0060.00759,428.78212,421,608.694
3/5/200.0060.0070.0060.00750,135.00112,551,118.539
3/4/200.0060.0060.0060.00647,021.89511,927,069.624
3/3/200.0060.0060.0060.00686,309.88911,641,470.386
3/2/200.0060.0060.0060.00635,562.46811,412,560.709
3/1/200.0060.0060.0050.00631,014.48610,600,822.589
2/29/200.0060.0060.0060.00634,256.06711,116,234.932
2/28/200.0060.0060.0060.00666,945.25511,199,837.935
2/27/200.0060.0060.0050.00676,539.58211,164,079.675
2/26/200.0060.0070.0060.00668,537.84810,819,939.878