Civic (CVC) Price, Market Cap and live charts

Civic

(CVC)
$0.02620597 -0.812 %
Rank1h24h7d
182 # 0.18 %-0.81 %3.42 %

Market Cap

$17,557,998.31

24h Volume

$13,549,575.91

Circulating Supply

CVC 670,000,000

Max Supply

CVC


What is Civic Coin price now?

Civic is at $0.02620597 with a 24-hour trading volume of $13,549,575.91. The price has lowered by (-0.812 %) in the last 24 hours.

What is the circulating/maximum supply of Civic Coin?

Civic Coin has a current circulating supply of CVC 670,000,000. The total maximum supply of Civic is CVC .

What is the most active exchange for Civic Coin ?

Civic Coin can be traded on OKEx and OKEx cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.0260.0270.0250.02613,249,686.54717,434,072.334
6/1/200.0250.0270.0250.02614,377,066.93317,257,120.064
5/31/200.0250.0270.0250.02512,600,405.71516,736,280.486
5/30/200.0240.0260.0240.02513,076,344.24716,862,887.643
5/29/200.0250.0250.0240.02413,718,936.916,332,851.797
5/28/200.0250.0260.0240.02513,086,897.9716,691,664.172
5/27/200.0270.0270.0250.02514,203,993.00616,953,656.742
5/26/200.0260.0270.0250.02713,177,704.46618,028,340.982
5/25/200.0230.0260.0230.02612,817,086.23517,292,831.484
5/24/200.0240.0260.0230.02310,860,522.40315,585,488.106
5/23/200.0250.0250.0230.0249,148,864.88616,345,821.716
5/22/200.0230.0260.0220.02510,751,041.77516,866,531.572
5/21/200.0220.0240.0210.0239,689,253.18915,109,052.729
5/20/200.0230.0230.0220.0226,940,701.7315,053,421.188
5/19/200.0220.0230.0220.0239,627,973.24115,133,484.543
5/18/200.0210.0230.0210.0228,537,839.97314,818,851.613
5/17/200.0210.0210.0210.0216,678,151.70313,975,782.497
5/16/200.020.0210.020.0216,953,260.42214,045,907.735
5/15/200.0210.0210.020.026,265,887.02613,630,043.6
5/14/200.0210.0210.020.0216,971,921.50213,910,993.055
5/13/200.0210.0210.0210.0218,926,493.30413,984,239.919
5/12/200.020.0210.020.0217,735,775.16513,934,606.768
5/11/200.020.020.0190.027,220,448.84113,169,703.446
5/10/200.0230.0230.0190.026,716,364.88813,337,997.999
5/9/200.0230.0240.0220.0238,293,671.05115,201,798.425
5/8/200.0220.0240.0220.0238,457,351.21515,504,633.679
5/7/200.0220.0220.0210.0227,293,388.30214,705,505.969
5/6/200.0220.0220.0220.0227,373,177.48714,471,404.194
5/5/200.0220.0230.0210.0226,451,678.13514,525,346.81
5/4/200.0220.0220.0210.0226,056,271.62314,454,651.638
5/3/200.0230.0230.0220.0225,673,133.21314,700,385.387
5/2/200.0230.0240.0230.0238,469,719.57915,684,773.045
5/1/200.0210.0250.0210.0239,601,053.21815,534,199.825
4/30/200.0220.0230.020.0217,320,234.90913,943,380.591
4/29/200.0210.0220.0210.0228,086,016.86414,619,109.521
4/28/200.0210.0210.020.0215,761,423.31713,921,699.051
4/27/200.0210.0210.020.0216,203,347.97813,814,905.012
4/26/200.0210.0210.0210.0215,826,829.59513,994,765.17
4/25/200.0210.0210.020.0216,357,595.31513,927,726.893
4/24/200.020.0210.020.0217,313,051.98513,799,797.067
4/23/200.0190.020.0190.026,186,827.88613,123,700.082
4/22/200.0190.0190.0180.0195,119,670.4512,730,721.989
4/21/200.0180.0190.0180.0194,586,790.76312,422,688.701
4/20/200.020.020.0180.0185,196,502.91712,387,609.794
4/19/200.020.020.020.025,104,832.9713,376,002.161
4/18/200.0190.020.0190.026,159,959.7313,452,636.36
4/17/200.0190.020.0190.0193,995,703.59512,967,139.448
4/16/200.0180.0190.0180.0194,023,093.48212,912,030.911
4/15/200.0190.0190.0180.0184,113,627.06112,229,738.717
4/14/200.0190.0190.0190.0193,782,645.68212,602,474.318
4/13/200.020.020.0180.0193,633,213.42212,729,529.811
4/12/200.0190.020.0190.023,609,697.4213,112,801.972
4/11/200.020.020.0190.0193,792,251.04412,895,053.07
4/10/200.0220.0220.0190.024,735,600.31413,066,996.89
4/9/200.0210.0220.0210.0226,510,983.38214,588,782.12
4/8/200.020.0210.020.0214,880,789.61113,947,109.68
4/7/200.020.0210.020.024,944,189.38213,589,631.314
4/6/200.0190.020.0190.025,227,014.36613,645,349.537
4/5/200.020.020.0190.0195,735,205.45412,920,310.879
4/4/200.020.020.0190.024,404,158.55113,149,063.627
4/3/200.0190.020.0190.024,788,325.29413,098,025.083
4/2/200.0190.0190.0180.0193,776,633.28512,831,088.801
4/1/200.0190.0190.0180.0194,490,426.98412,513,944.304
3/31/200.0180.020.0180.0196,249,068.44512,540,522.12
3/30/200.0170.0180.0170.0183,098,036.04211,906,694.955
3/29/200.0180.0180.0170.0173,768,852.99111,203,568.318
3/28/200.0190.0190.0170.0183,408,514.82111,948,466.054
3/27/200.0190.020.0190.0191,490,019.31812,849,510.954
3/26/200.0190.020.0190.0191,131,085.27312,970,772.413
3/25/200.020.020.0190.0194,900,890.33312,853,370.905
3/24/200.020.020.0190.024,993,292.23413,121,626.978
3/23/200.0180.020.0180.025,425,009.49513,167,951.191
3/22/200.0190.0210.0180.0185,329,837.8712,001,671.559
3/21/200.0190.020.0180.0195,239,312.50612,765,005.863
3/20/200.0190.0210.0180.0195,611,551.71512,641,945.542
3/19/200.0160.0190.0160.0196,566,415.7312,462,054.733
3/18/200.0160.0160.0150.0163,833,999.48310,885,327.207
3/17/200.0150.0170.0150.0162,700,889.38610,798,931.182
3/16/200.0180.0180.0140.0152,063,409.71910,324,630.324
3/15/200.0170.0190.0170.0182,905,959.24212,276,698.443
3/14/200.0160.0180.0150.0172,481,788.44911,408,135.519
3/13/200.0140.0170.0110.0163,837,972.80410,752,623.108
3/12/200.0250.0290.0140.0143,105,130.0259,684,603.578
3/11/200.0270.0370.0240.0252,956,024.53316,845,615.792
3/10/200.0270.0270.0260.0272,074,863.1318,115,923.842
3/9/200.0260.0270.0250.0263,173,618.65917,690,677.732
3/8/200.0330.0330.0260.0273,928,185.87617,769,704.831
3/7/200.0320.0320.0310.0323,691,670.9321,745,347.829
3/6/200.0330.0330.0310.0324,026,208.88321,216,607.406
3/5/200.0330.0330.0320.0336,509,655.52721,957,581.595