Civitas (CIV) Price, Market Cap and live charts

Civitas

(CIV)
$0.01421533 -0.684 %
Rank1h24h7d
1,486 # 0.00 %-0.68 %3.18 %

Market Cap

$107,734.81

24h Volume

$0.00

Circulating Supply

CIV 7,578,775.57

Max Supply

CIV


What is Civitas Coin price now?

Civitas is at $0.01421533 with a 24-hour trading volume of $0.00. The price has lowered by (-0.684 %) in the last 24 hours.

What is the circulating/maximum supply of Civitas Coin?

Civitas Coin has a current circulating supply of CIV 7,578,775.57. The total maximum supply of Civitas is CIV .

What is the most active exchange for Civitas Coin ?

Civitas Coin can be traded on TradeOgre and CryptoBridge cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.0140.0140.0140.0140107,727.222
5/29/200.0140.0140.0140.01428.442107,248.17
5/28/200.0140.0140.0140.0140109,010.704
5/27/200.0130.0140.0130.01413.961105,742.083
5/26/200.0130.0140.0130.013139.695100,981.557
5/25/200.0140.0140.0130.0135.717101,825.156
5/24/200.0140.0140.0140.0140104,290.671
5/23/200.0140.0140.0140.0140104,271.191
5/22/200.0140.0140.0130.01410.13104,940.998
5/21/200.0170.0170.0130.014165.124102,379.45
5/20/200.0160.0170.0160.0170124,859.485
5/19/200.0170.0170.0160.0164.559124,224.571
5/18/200.0180.0180.0160.017141.775125,841.345
5/17/200.0130.0180.0130.01847.888137,466.01
5/16/200.0130.0130.0120.0135.0697,737.027
5/15/200.0120.0140.0120.01316.225100,012.982
5/14/200.0150.0150.0120.01289.60791,167.674
5/13/200.0130.0150.0110.015155.477110,666.327
5/12/200.0130.0130.010.013114.73297,684.374
5/11/200.0130.0130.0130.013098,832.913
5/10/200.0140.0140.010.01338.47497,794.256
5/9/200.0150.0150.0140.0141.054107,804.766
5/8/200.0150.0150.0150.0150113,440.818
5/7/200.0170.0180.0150.01526.164113,002.98
5/6/200.0180.0190.0170.01726.387128,949.584
5/5/200.0130.0220.0090.018430.701134,103.171
5/4/200.0130.0130.0120.013096,347.95
5/3/200.0130.0130.0120.01358.56895,843.35
5/2/200.0130.0130.0130.0136.95896,090.083
5/1/200.0130.0130.0130.013095,403.545
4/30/200.0130.0130.0120.013095,385.47
4/29/200.0120.0130.0120.0134.70394,774.116
4/28/200.0110.0120.0110.0121.18486,964.32
4/27/200.0110.0110.0110.011081,863.712
4/26/200.0110.0110.0110.011081,848.223
4/25/200.0110.0110.0110.011081,832.854
4/24/200.0110.0110.0110.011081,817.354
4/23/200.010.0110.010.011081,801.822
4/22/200.010.010.010.010.78178,045.997
4/21/200.0110.0110.010.0128.43973,900.396
4/20/200.0110.0110.0110.011084,978.002
4/19/200.0120.0120.0110.0111.57884,690.571
4/18/200.0120.0120.0110.01211.61689,375.555
4/17/200.0120.0120.0120.012092,266.259
4/16/200.0110.0120.0110.0121.55592,459.708
4/15/200.0120.0120.0110.01114.90482,257.522
4/14/200.0120.0120.0120.012091,453.004
4/13/200.0120.0120.0120.012091,435.828
4/12/200.0120.0120.0120.012091,418.494
4/11/200.0120.0120.0120.012091,401.197
4/10/200.0130.0130.0120.012091,383.924
4/9/200.0130.0130.0120.0139.35696,984.607
4/8/200.0110.0140.0110.0135.47997,917.098
4/7/200.0130.0130.0110.011311.61883,427.279
4/6/200.0130.0130.0130.0130100,882.235
4/5/200.0130.0130.0130.0130100,863.394
4/4/200.0130.0140.0130.0130100,844.285
4/3/200.0130.0140.0130.0135.12298,984.423
4/2/200.0120.0140.0120.0130.749100,499.807
4/1/200.0120.0120.0120.012091,138.568
3/31/200.0120.0120.0120.012091,121.312
3/30/200.0120.0120.0120.0124.73591,159.587
3/29/200.0120.0120.0120.012090,873.817
3/28/200.0120.0120.0120.0121.82191,581.99
3/27/200.0120.0120.0120.012091,495.409
3/26/200.0120.0120.0120.012091,478.093
3/25/200.0120.0120.0120.012091,460.692
3/24/200.0120.0120.0120.012091,443.279
3/23/200.0120.0120.0120.012091,425.89
3/22/200.0120.0120.0120.012091,408.587
3/21/200.0120.0130.0120.012091,391.137
3/20/200.0130.0140.0120.01251.95592,786.276
3/19/200.0120.0130.0120.0139.19897,562.058
3/18/200.0090.0120.0090.01236.34687,426.546
3/17/200.0090.0090.0090.009068,754.106
3/16/200.0110.0110.0080.0099.84766,865.139
3/15/200.0110.0110.0110.011083,515.562
3/14/200.0110.0110.0110.011083,499.653
3/13/200.0110.0110.0110.011083,483.79
3/12/200.0140.0150.0110.011083,467.915
3/11/200.0150.0150.0140.01412.022108,056.603
3/10/200.0160.0160.0150.0153.953109,093.512
3/9/200.0160.0160.0160.0160117,839.907
3/8/200.0160.0160.0160.0160117,817.403
3/7/200.0170.0170.0160.01678.826122,840.438
3/6/200.0170.0170.0160.0171.003125,769.651
3/5/200.0180.0180.0160.01740.079123,280.318
3/4/200.0180.0180.0180.0180134,434.269
3/3/200.0180.0180.0180.0180134,408.499
3/2/200.0170.0180.0170.0180134,382.892