Clams (CLAM) Price, Market Cap and live charts

Clams

(CLAM)
$0.30466112 -0.697 %
Rank1h24h7d
876 # 0.00 %-0.70 %14.99 %

Market Cap

$1,262,469.22

24h Volume

$0.00

Circulating Supply

CLAM 4,143,847.47

Max Supply

CLAM


What is Clams Coin price now?

Clams is at $0.30466112 with a 24-hour trading volume of $0.00. The price has lowered by (-0.697 %) in the last 24 hours.

What is the circulating/maximum supply of Clams Coin?

Clams Coin has a current circulating supply of CLAM 4,143,847.47. The total maximum supply of Clams is CLAM .

What is the most active exchange for Clams Coin ?

Clams Coin can be traded on YoBit and YoBit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.3030.3080.3010.30501,262,166.081
5/29/200.2710.310.2710.3035.8631,256,646.511
5/28/200.3670.3780.270.27101,121,085.332
5/27/200.2710.4360.2710.36748.1811,520,416.3
5/26/200.2710.2710.2710.27101,120,194.563
5/25/200.2710.2710.2710.27101,119,800.374
5/24/200.2590.2710.2540.27101,119,413.225
5/23/200.3450.3490.2510.2594.9561,071,194.12
5/22/200.2370.3460.2370.3453.3091,424,040.332
5/21/200.2480.2490.2350.2370978,663.136
5/20/200.4280.4280.2460.24810.5661,022,657.403
5/19/200.430.4330.4230.42801,767,646.429
5/18/200.2780.430.2780.430.1711,773,391.164
5/17/200.2780.2780.2780.27801,148,275.924
5/16/200.2770.2790.2740.27801,147,875.829
5/15/200.2750.2830.2750.2770.151,141,163.565
5/14/200.2750.2750.2750.27501,131,162.492
5/13/200.2720.2770.2720.27501,130,763.989
5/12/200.2940.2940.2710.2720.3991,120,151.318
5/11/200.2940.2940.2940.29401,208,369.553
5/10/200.2940.2940.2940.29401,207,952.159
5/9/200.2940.2940.2940.29401,207,529.952
5/8/200.3420.3450.2940.29401,207,116.26
5/7/200.2780.5190.2730.34322.9771,407,718.42
5/6/200.2820.430.2680.27822.8381,142,366.051
5/5/200.2820.2820.2820.28201,158,165.7
5/4/200.2820.2820.2820.28201,157,768.366
5/3/200.2830.2870.2820.28201,157,365.393
5/2/200.2990.2990.2750.2830.391,161,163.024
5/1/200.2990.2990.2990.29901,224,380.778
4/30/200.2990.3210.2950.29901,223,953.213
4/29/200.2630.3240.2620.2992.521,225,775.621
4/28/200.2650.2650.2620.2635.1451,077,271.582
4/27/200.3370.4430.2630.26514.6751,087,042.378
4/26/200.2240.3420.2240.3370.0271,381,368.077
4/25/200.2230.2260.2220.2240918,083.66
4/24/200.3130.4340.2230.2238.983911,385.09
4/23/200.2830.3150.2720.31321.1041,278,763.966
4/22/200.1990.2870.1990.2840.1771,159,375.226
4/21/200.2650.2650.1980.19910.339814,172.772
4/20/200.2650.2650.2650.26501,081,677.006
4/19/200.2650.2660.2620.26501,081,299.993
4/18/200.3210.3210.260.2650.2341,081,323.98
4/17/200.2570.3230.2550.32101,311,988.192
4/16/200.2740.2740.2340.2564.5351,046,435.902
4/15/200.2740.2740.2740.27401,118,452.543
4/14/200.2740.2740.2740.27401,118,061.206
4/13/200.2740.2740.2740.27401,117,672.064
4/12/200.2740.2740.2740.27401,117,275.625
4/11/200.2740.2740.2740.27401,116,885.385
4/10/200.2910.2910.2740.27401,116,483.779
4/9/200.2650.2920.2640.2918.3941,184,020.332
4/8/200.2660.2730.2390.2658.5341,078,638.296
4/7/200.2560.2730.2510.2660.7281,082,393.548
4/6/200.2770.2960.2530.2580.5171,047,969.982
4/5/200.2310.2780.2090.27724.9081,127,026.455
4/4/200.1690.2330.1690.2311.995938,941.633
4/3/200.1710.1760.1670.1690686,028.253
4/2/200.2310.3750.1690.17127.073694,350.411
4/1/200.3720.3720.220.2312.865937,729.168
3/31/200.2430.3720.1470.37218.3111,508,206.347
3/30/200.2450.2480.2370.2410.172978,922.042
3/29/200.2450.2450.2450.2450991,258.528
3/28/200.2450.2450.2450.2450990,908.241
3/27/200.2440.2480.2430.2450990,559.815
3/26/200.1780.2480.1780.2440.018989,625.261
3/25/200.1780.1780.1780.1780719,453.438
3/24/200.1780.1780.1780.1780719,199.659
3/23/200.1780.1780.1780.1780718,945.17
3/22/200.1780.1780.1780.1780718,691.925
3/21/200.1780.1780.1780.1780718,437.15
3/20/200.3680.3720.1740.1780718,184.083
3/19/200.1980.3770.1980.36876.6851,485,978.222
3/18/200.1970.2020.1920.1980799,293.013
3/17/200.1760.2020.1720.1976.436796,949.113
3/16/200.1970.1990.170.1760712,228.216
3/15/200.2080.2140.1940.1980.438797,510.413
3/14/200.2150.2210.2040.2080.167837,440.381
3/13/200.1830.8580.1510.2153.536867,014.229
3/12/200.1950.2270.1550.1830.642739,193.064
3/11/200.2980.30.1820.19515.344784,619.592
3/10/200.1780.3070.1770.29812.2961,201,011.694
3/9/200.3440.3440.1570.17840.785714,810.675
3/8/200.3440.3440.3440.34401,386,085.974
3/7/200.3490.3520.3440.34401,385,592.027
3/6/200.5480.6270.3490.3490.3341,404,956.621
3/5/200.4880.5480.3870.54813.1952,200,970.813
3/4/200.2790.4890.2780.48801,960,744.332
3/3/200.3610.3620.2650.27925.1961,121,410.385
3/2/200.6760.6860.3570.3610.9031,449,574.622