Clipper Coin (CCCX) Price, Market Cap and live charts

Clipper Coin

(CCCX)
$0.00094263 + 22.769 %
Rank1h24h7d
641 # -0.27 %22.77 %7.88 %

Market Cap

$2,793,263.54

24h Volume

$17,888.91

Circulating Supply

CCCX 2,963,270,216

Max Supply

CCCX 5,000,000,000


What is Clipper Coin price now?

Clipper Coin is at $0.00094263 with a 24-hour trading volume of $17,888.91. The price has raised by (22.769 %) in the last 24 hours.

What is the circulating/maximum supply of Clipper Coin ?

Clipper Coin has a current circulating supply of CCCX 2,963,270,216. The total maximum supply of Clipper Coin is CCCX 5,000,000,000.

What is the most active exchange for Clipper Coin ?

Clipper Coin can be traded on Coinsuper and Coinsuper cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/200.0010.0010.0010.0012,715.3432,170,628.714
5/25/200.0010.0010.0010.0013,538.141,990,304.737
5/24/200.0010.00100.0018,065,151.1762,876,949.968
5/23/200.0010.00100.0013,814.1462,050,986.689
5/22/2000.00100.0013,067.772,209,351.167
5/21/200.0010.001003,313.7721,251,585.991
5/20/200.0010.00100.0014,379.4112,087,517.125
5/19/200.0010.00100.0014,385.0931,600,134.928
5/18/200.0010.0020.0010.00110,272,412.0562,854,428.461
5/17/200.0010.0020.0010.00111,658,832.7093,967,182.372
5/16/200.0020.0020.0010.00110,721,713.414,279,726.599
5/15/200.0020.0020.0010.00210,410,327.714,590,364.841
5/14/200.0010.0020.0010.00210,874,886.1344,670,321.661
5/13/200.0020.0020.0010.00111,534,640.2564,181,298.321
5/12/200.0020.0020.0010.00211,301,958.7034,508,624.336
5/11/200.0020.0020.0010.00210,800,396.4164,463,624.431
5/10/200.0020.0020.0010.00211,513,469.8164,655,795.421
5/9/200.0010.0020.0010.00210,783,817.5884,700,358.512
5/8/200.0020.0020.0010.0018,371,585.0024,164,404.311
5/7/200.0020.0020.0010.0027,166,290.0134,792,663.407
5/6/200.0020.0020.0020.00210,320,403.4134,910,012.087
5/5/200.0010.0020.0010.00211,127,230.8794,624,881.299
5/4/200.0010.0020.0010.00111,081,445.9014,009,268.795
5/3/200.0010.0010.0010.00110,324,556.8813,723,400.561
5/2/200.0020.0020.0010.0010.12,972,160.027
5/1/200.0020.0020.0010.002205.4544,610,876.216
4/30/200.0020.0020.0010.00211,375.8615,753,974.51
4/29/200.0020.0020.0010.00211,924.2185,703,617.43
4/28/200.0020.0020.0010.0029,996,864.7834,476,883.04
4/27/200.0020.0020.0020.0028,225,880.3944,966,250.014
4/26/200.0020.0020.0020.0029,008,234.2924,961,967.465
4/25/200.0020.0020.0020.00210,041,034.935,018,248.853
4/24/200.0020.0020.0020.0029,644,082.8355,031,203.29
4/23/200.0020.0020.0020.0029,808,921.2485,012,939.134
4/22/200.0020.0020.0020.00210,102,450.8915,059,501.389
4/21/200.0020.0020.0020.0028,174,225.9365,355,263.834
4/20/200.0020.0020.0020.0027,785,015.1925,235,931.449
4/19/200.0020.0020.0020.0027,947,847.7995,268,254.584
4/18/200.0020.0020.0020.00210,213,516.2394,845,471.916
4/17/200.0020.0020.0020.00210,412,405.954,840,096.509
4/16/200.0020.0020.0010.00210,459,536.1835,077,761.581
4/15/200.0020.0020.0010.00210,883,340.8324,852,068.743
4/14/200.0020.0020.0020.00211,051,645.8634,994,328.005
4/13/200.0020.0030.0020.00210,586,482.4616,103,461.301
4/12/200.0020.0030.0020.00211,296,171.8025,645,087.873
4/11/200.0020.0030.0020.00210,963,725.8625,287,890.602
4/10/200.0020.0020.0010.0029,759,476.1315,027,648.847
4/9/200.0020.0020.0020.00210,553,346.8895,751,867.863
4/8/200.0020.0020.0020.00211,322,533.3355,602,793.831
4/7/200.0020.0030.0020.00210,973,277.3115,322,926.176
4/6/200.0020.0030.0020.00210,207,087.4855,245,072.052
4/5/200.0020.0020.0020.0029,748,175.1776,359,571.244
4/4/200.0020.0020.0020.0028,922,914.3526,699,505.502
4/3/200.0020.0030.0020.00211,202,676.8026,544,404.114
4/2/200.0030.0030.0010.00211,413,562.7066,918,914.96
4/1/200.0020.0030.0020.00312,585,006.2317,545,214.873
3/31/200.0020.0030.0020.00211,766,832.685,997,179.585
3/30/200.0020.0030.0020.00210,357,183.9886,462,938.752
3/29/200.0020.0030.0010.00211,573,955.4657,259,143.4
3/28/200.0020.0020.0010.0029,376,579.0175,311,595.676
3/27/200.0020.0020.0010.0029,368,862.0875,795,909.361
3/26/200.0010.0020.0010.00210,287,076.5914,529,595.582
3/25/200.0020.0020.0010.00110,147,521.7984,110,366.69
3/24/200.0020.0020.0010.00211,848,606.0454,534,157.507
3/23/200.0020.0020.0010.00111,059,320.1264,219,978.05
3/22/200.0020.0020.0010.00211,056,177.414,983,986.504
3/21/200.0020.0020.0020.0029,880,359.6545,836,731.066
3/20/200.0020.0020.0010.00210,364,019.5835,803,038.105
3/19/200.0020.0020.0010.00210,169,220.9155,497,131.136
3/18/200.0020.0020.0010.00210,185,003.1335,210,557.894
3/17/200.0020.0020.0010.00210,861,384.0395,737,465.542
3/16/200.0020.0030.0020.00211,275,550.6786,995,532.342
3/15/200.0020.0030.0020.0039,052,808.5737,511,055.602
3/14/200.0020.0030.0020.00210,493,967.5976,799,513.817
3/13/200.0030.0030.0010.00211,258,509.9726,390,862.545
3/12/200.0030.0030.0020.00311,386,776.6987,858,858.841
3/11/200.0030.0040.0020.00319,413.9689,531,020.209
3/10/200.0030.0040.0020.00311,183,677.727,822,990.503
3/9/200.0030.0040.0020.00310,876,148.1147,663,079.266
3/8/200.0040.0040.0030.00310,365,044.8078,997,939.151
3/7/200.0020.0050.0020.0049,077,911.50510,474,182.538
3/6/200.0020.0020.0020.00210,647,870.46,906,763.355
3/5/200.0020.0020.0020.00211,584,146.2996,396,564.281
3/4/200.0020.0020.0020.00210,852,237.1226,422,816.19
3/3/200.0020.0020.0020.00212,072,597.5126,247,430.694
3/2/200.0020.0020.0020.00210,718,896.0656,854,755.481
3/1/200.0020.0020.0020.00211,397,767.6486,950,643.262
2/29/200.0020.0020.0020.00210,726,580.1796,391,793.892
2/28/200.0020.0020.0020.00211,605,883.3716,272,401.59
2/27/200.0030.0030.0020.00211,664,183.3026,044,494.316