CloakCoin (CLOAK) Price, Market Cap and live charts

CloakCoin

(CLOAK)
$0.15428718 -2.936 %
Rank1h24h7d
959 # -0.36 %-2.94 %-9.74 %

Market Cap

$841,255.58

24h Volume

$17,407.26

Circulating Supply

CLOAK 5,452,530.76

Max Supply

CLOAK


What is CloakCoin price now?

CloakCoin is at $0.15428718 with a 24-hour trading volume of $17,407.26. The price has lowered by (-2.936 %) in the last 24 hours.

What is the circulating/maximum supply of CloakCoin ?

CloakCoin has a current circulating supply of CLOAK 5,452,530.76. The total maximum supply of CloakCoin is CLOAK .

What is the most active exchange for CloakCoin ?

CloakCoin can be traded on STEX and Livecoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.160.1640.1520.15217,912.995827,946.359
5/23/200.1520.2160.1510.1621,296.123873,192.28
5/22/200.1520.160.150.15219,971.096829,833.202
5/21/200.1690.1710.1480.15219,406.753830,361.222
5/20/200.1730.1780.1570.16923,952.941919,173.911
5/19/200.1820.1850.1670.16921,810.218921,679.448
5/18/200.1670.1890.1580.18221,509.66992,206.358
5/17/200.1650.1770.1560.16719,930.673908,417.677
5/16/200.1610.1770.1530.16526,209.858898,510.335
5/15/200.160.1740.1530.16120,787.523876,816.39
5/14/200.1760.1790.1230.16522,743.489898,064.276
5/13/200.1670.1780.1650.17624,755.159959,670.653
5/12/200.1680.1750.1590.16719,710.096910,245.517
5/11/200.1740.180.1580.16221,968.097882,690.278
5/10/200.1850.1850.1580.17125,920.615933,649.782
5/9/200.1920.1950.1760.18526,271.8591,008,074.121
5/8/200.1930.20.1850.18727,783.9721,017,200.014
5/7/200.1780.1990.1740.19329,325.0411,050,094.394
5/6/200.1760.1910.1730.18225,052.857991,098.267
5/5/200.1730.1960.1690.17628,121.343959,031.557
5/4/200.1730.1830.1660.17323,501.7944,056.271
5/3/200.1780.1880.170.17322,239.729942,275.607
5/2/200.180.1860.1710.17823,532.257966,939.112
5/1/200.170.1850.1650.1823,013.012977,079.115
4/30/200.1570.1840.1560.1726,578.642926,015.355
4/29/200.1470.1640.1420.15723,137.14853,819.414
4/28/200.1430.1470.1410.14520,600.42787,323.441
4/27/200.1430.1470.1410.14518,917.653787,222.149
4/26/200.1390.1450.1380.14323,026.411774,575.447
4/25/200.1390.1420.1370.13916,038.392754,632.519
4/24/200.1350.1420.1220.1419,560.869758,506.775
4/23/200.130.140.1270.13516,847.253736,176.297
4/22/200.120.1340.120.12816,372.431694,195.704
4/21/200.1210.1330.1150.1216,801.685651,688.166
4/20/200.1250.1330.1190.12117,358.421657,949.411
4/19/200.1330.1350.1240.12518,212.548678,242.35
4/18/200.1320.1350.1180.13318,907.902720,105.341
4/17/200.1310.1380.1280.13218,937.853717,720.598
4/16/200.130.1350.1210.13117,517.791714,020.776
4/15/200.1280.1360.1110.1318,634.525703,251.306
4/14/200.1360.1390.1280.13216,273.614717,029.644
4/13/200.1360.1380.1280.13617,387.573736,798.914
4/12/200.1320.1420.130.13716,977.589741,683.619
4/11/200.1390.1410.1290.13318,945.691724,101.088
4/10/200.1530.1540.1340.13920,953.424757,106.353
4/9/200.1550.1570.1470.14920,898.677810,285.81
4/8/200.1540.160.1480.15517,833.925840,484.972
4/7/200.1580.1610.1480.1518,685.175815,171.217
4/6/200.1390.1590.1390.15520,795.636842,193.256
4/5/200.150.150.1380.14117,615.292764,977.221
4/4/200.1390.150.1370.1517,280.866810,990.465
4/3/200.140.1470.1370.13917,303.949754,733.025
4/2/200.1370.150.1350.1419,383.291758,604.456
4/1/200.1320.140.1260.1415,353.39756,911.265
3/31/200.1380.140.130.13216,536.698716,590.386
3/30/200.1360.1460.130.13516,756.93729,470.899
3/29/200.1530.1550.1320.13616,194.327738,934.949
3/28/200.1620.1620.1430.15318,741.239827,113.44
3/27/200.1740.1790.1550.16219,842.305875,767.566
3/26/200.1670.1780.1530.17419,941.586945,180.999
3/25/200.1630.1680.150.16618,765.435901,405.508
3/24/200.1520.1630.1460.16320,241.84882,330.951
3/23/200.140.1540.1340.14919,753.427804,817.283
3/22/200.1430.1560.1340.1417,967.438757,455.431
3/21/200.1440.1540.1370.14317,068.977772,452.363
3/20/200.1490.1690.1360.15118,717.396815,181.237
3/19/200.1240.1570.1220.14917,991.428807,613.175
3/18/200.1230.1340.1150.12413,741.464673,942.958
3/17/200.1120.1310.1110.12414,437.349668,900.652
3/16/200.1310.1310.1020.11215,116.95603,893.63
3/15/200.1170.1440.1170.13116,944.169707,084.572
3/14/200.1230.1320.1160.11715,428.905631,980.87
3/13/200.1040.1290.0940.12315,829.269664,468.333
3/12/200.1760.1780.1040.10412,781.561565,621.872
3/11/200.1660.1860.1590.17622,493.329951,245.766
3/10/200.1640.1970.1620.16622,631.541897,784.601
3/9/200.1640.1670.1580.16421,249.573885,640.196
3/8/200.1830.1840.1640.16420,707.625887,933.686
3/7/200.1820.1890.180.18326,356.852989,464.649
3/6/200.1830.1880.1790.18424,852.498994,029.88
3/5/200.1790.1970.1780.18322,900.051991,394.01
3/4/200.1750.1840.1690.17722,181.097959,375.341
3/3/200.1840.1850.170.17518,185.389948,287.498
3/2/200.1720.1870.170.18521,979.285998,192.055
3/1/200.180.1920.170.17623,472.543953,926.691
2/29/200.190.1940.1740.18125,961.822973,050.279
2/28/200.1940.1980.1840.1923,490.7131,028,445.734
2/27/200.1890.2020.1830.19320,651.8911,044,656.621
2/26/200.2090.2140.1840.19425,192.9351,048,721.496
2/25/200.2130.2160.2070.20925,645.2211,131,419.513