Cloudbric (CLB) Price, Market Cap and live charts

Cloudbric

(CLB)
$0.00262454 + 0.102 %
Rank1h24h7d
840 # -0.01 %0.10 %8.57 %

Market Cap

$1,462,978.21

24h Volume

$45,714.04

Circulating Supply

CLB 557,422,594.715

Max Supply

CLB


What is Cloudbric Coin price now?

Cloudbric is at $0.00262454 with a 24-hour trading volume of $45,714.04. The price has raised by (0.102 %) in the last 24 hours.

What is the circulating/maximum supply of Cloudbric Coin?

Cloudbric Coin has a current circulating supply of CLB 557,422,594.715. The total maximum supply of Cloudbric is CLB .

What is the most active exchange for Cloudbric Coin ?

Cloudbric Coin can be traded on BitForex and BitForex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.0030.0030.0030.00337,018.3641,458,954.839
6/1/200.0030.0030.0030.00352,906.8951,455,016.712
5/31/200.0030.0030.0030.00328,842.6451,445,531.891
5/30/200.0030.0030.0030.00352,573.2861,440,420.931
5/29/200.0030.0030.0020.00343,763.0731,425,962.503
5/28/200.0030.0030.0020.00236,306.3141,387,092.855
5/27/200.0020.0030.0020.00352,944.6161,434,274.243
5/26/200.0020.0030.0020.00244,482.9521,346,213.219
5/25/200.0030.0030.0020.00252,770.4421,388,669.897
5/24/200.0030.0030.0020.00354,415.0321,399,053.115
5/23/200.0030.0030.0020.00353,438.7341,403,414.247
5/22/200.0030.0030.0020.00353,175.6831,412,833.134
5/21/200.0030.0030.0030.00353,421.8921,420,172.212
5/20/200.0030.0030.0030.00351,965.8051,442,892.859
5/19/200.0030.0030.0030.00353,970.0251,440,033.931
5/18/200.0030.0030.0030.00353,413.9381,430,194.891
5/17/200.0030.0030.0020.00353,387.2831,415,188.785
5/16/200.0030.0030.0020.00355,220.2561,441,245.67
5/15/200.0020.0030.0020.00356,078.5891,422,745.021
5/14/200.0020.0020.0020.00241,959.2331,178,225.699
5/13/200.0020.0020.0020.00244,121.691,161,367.036
5/12/200.0020.0020.0020.00245,257.3761,183,549.726
5/11/200.0020.0020.0020.00246,485.8341,235,807.17
5/10/200.0020.0020.0020.00243,274.5531,169,307.353
5/9/200.0020.0020.0020.00243,878.3361,219,392.243
5/8/200.0020.0030.0020.00239,853.9421,378,602.079
5/7/200.0020.0030.0020.00297,298.7041,276,168.877
5/6/200.0020.0030.0020.00239,275.9431,317,003.586
5/5/200.0020.0030.0020.00258,775.9581,252,209.027
5/4/200.0020.0020.0020.00237,831.2161,182,542.253
5/3/200.0020.0030.0020.00239,830.5141,253,961.177
5/2/200.0020.0020.0020.00252,798.2791,358,291.643
5/1/200.0020.0020.0020.00248,392.9211,208,379.857
4/30/200.0020.0020.0020.00248,791.8011,196,390.065
4/29/200.0020.0030.0020.00257,116.1871,180,836.594
4/28/200.0020.0020.0020.00252,218.6621,341,678.956
4/27/200.0020.0020.0020.00256,609.4971,277,514.434
4/26/200.0020.0020.0020.00264,767.1081,300,155.804
4/25/200.0020.0030.0020.00271,315.4111,309,056.938
4/24/200.0020.0020.0020.00265,732.8171,182,665.199
4/23/200.0020.0020.0020.00259,829.5491,130,693.312
4/22/200.0020.0020.0020.00263,472.8111,270,669.417
4/21/200.0020.0020.0020.00258,671.6091,176,551.133
4/20/200.0020.0030.0020.00278,985.0661,273,781.667
4/19/200.0020.0020.0020.00258,499.791,022,703.456
4/18/200.0020.0020.0020.00251,466.8351,036,400.351
4/17/200.0020.0020.0020.00239,408.3741,009,006.509
4/16/200.0020.0020.0020.00255,749.448999,669.478
4/15/200.0020.0020.0020.00255,595.5171,012,119.895
4/14/200.0020.0020.0020.00252,120.3671,025,898.918
4/13/200.0020.0020.0020.00251,258.864964,427.246
4/12/200.0020.0020.0020.00253,973.247989,602.484
4/11/200.0020.0020.0020.00250,514.1891,039,913.096
4/10/200.0020.0020.0020.00251,835.726994,101.946
4/9/200.0020.0020.0020.00233,887.165944,972.641
4/8/200.0020.0020.0020.00248,606.423899,799.876
4/7/200.0020.0020.0020.00247,675.592927,213.522
4/6/200.0020.0020.0020.00246,353.203888,797.54
4/5/200.0010.0020.0010.00247,497.269861,725.56
4/4/200.0020.0020.0010.00245,629.736852,745.796
4/3/200.0010.0020.0010.00258,516.59857,233.932
4/2/200.0020.0020.0010.00254,529.952858,965.073
4/1/200.0020.0020.0010.002628,211.2471,020,607.136
3/31/200.0020.0020.0010.002184,338.937902,622.929
3/30/200.0020.0020.0020.002540,323.8011,009,383.375
3/29/200.0020.0020.0020.002469,752.643894,711.102
3/28/200.0020.0020.0010.002195,021.509920,213.153
3/27/200.0030.0030.0020.002363,118.685911,004.886
3/26/200.0030.0030.0020.003699,734.8841,427,453.623
3/25/200.0040.0040.0020.003646,161.8461,661,441.007
3/24/200.0030.0040.0020.0041,262,444.041,901,964.424
3/23/200.0020.0040.0010.003729,114.8211,814,001.207
3/22/200.0020.0020.0010.002140,935.759911,226.306
3/21/200.0010.0020.0010.002118,484.828811,357.922
3/20/200.0010.0020.0010.001110,722.997631,804.76
3/19/200.0010.0010.0010.0011,553.901556,537.654
3/18/200.0010.0010.0010.0013,054.088565,295.495
3/17/200.0010.0010.0010.00129,419.969381,435.071
3/16/200.0010.0010.0010.00196,124.056309,460.206
3/15/200.0010.0010.0010.00192,688.81327,796.191
3/14/200.0010.0010.0010.00167,852.519396,493.288
3/13/200.0010.00100.001283,471.993289,896.73
3/12/200.0010.0010.0010.001385,937.287331,211.854
3/11/200.0010.0010.0010.00172,032.758521,960.657
3/10/200.0020.0020.0010.00171,096.995683,711.451
3/9/200.0020.0020.0020.00276,446.305878,669.492
3/8/200.0020.0020.0020.0026,221.162861,821.189
3/7/200.0020.0020.0020.00244,923.096807,777.128
3/6/200.0020.0020.0020.00245,507.014832,422.553
3/5/200.0010.0020.0010.0022,689.772954,231.295