Cobinhood (COB) Price, Market Cap and live charts

Cobinhood

(COB)
$0.00027410 0 %
Rank1h24h7d
1,477 # 0.00 %0.00 %-0.76 %

Market Cap

$112,654.71

24h Volume

$0.00

Circulating Supply

COB 410,999,846.99

Max Supply

COB


What is Cobinhood Coin price now?

Cobinhood is at $0.00027410 with a 24-hour trading volume of $0.00. The price has raised by (0 %) in the last 24 hours.

What is the circulating/maximum supply of Cobinhood Coin?

Cobinhood Coin has a current circulating supply of COB 410,999,846.99. The total maximum supply of Cobinhood is COB .

What is the most active exchange for Cobinhood Coin ?

Cobinhood Coin can be traded on Mercatox cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/2000000112,654.71
5/29/2000000112,654.71
5/28/2000000112,654.71
5/27/2000000112,654.71
5/26/2000009.714108,889.402
5/25/2000000113,513.246
5/24/2000000113,513.246
5/23/20000025.787113,556.535
5/22/2000000117,370.797
5/21/2000000117,370.797
5/20/2000000117,370.797
5/19/2000004,969.406119,813.76
5/18/2000002,890.638120,005.217
5/17/2000000120,997.008
5/16/2000003,475.441115,535.636
5/15/2000006,122.413114,917.534
5/14/2000005,654.98120,010.112
5/13/2000004,884.531114,324.687
5/12/2000005,100.779108,491.6
5/11/2000004,495.286106,019.225
5/10/2000005,894.58107,914.089
5/9/2000006,229.36118,184.299
5/8/2000006,380.278121,290.168
5/7/2000005,624.457122,287.997
5/6/2000002,996.297113,920.226
5/5/2000001.796110,715.464
5/4/20000010.689109,825.317
5/3/2000000109,793.226
5/2/2000001,883.27110,680.216
5/1/20000055.84972,870.14
4/30/200000143.54106,617.27
4/29/2000000145,327.292
4/28/200000104.527128,240.7
4/27/20000036.6128,022.438
4/26/200000093,790.299
4/25/2000002,027.54793,247.46
4/24/2000005,626.02193,012.616
4/23/2000004,749.37391,485.315
4/22/2000004,807.61987,598.522
4/21/200000620.32284,701.705
4/20/2000003,717.01984,777.695
4/19/2000003,967.76288,451.442
4/18/2000001,762.80189,372.245
4/17/200000386.25287,385.123
4/16/200000942.21887,679.55
4/15/200000090,673.463
4/14/200000090,673.463
4/13/200000090,673.463
4/12/200000090,673.463
4/11/200000090,673.463
4/10/200000090,673.463
4/9/200000090,673.463
4/8/200000090,673.463
4/7/20000011.47888,451.908
4/6/20000017.41389,457.661
4/5/2000002,813.22583,764.909
4/4/2000003,572.16684,685.235
4/3/2000004,714.59283,056.003
4/2/2000004,514.9683,915.335
4/1/2000003,748.94381,827.676
3/31/2000004,253.49279,414.798
3/30/2000003,290.58379,383.432
3/29/2000003,634.30672,922.663
3/28/2000003,580.80876,932.122
3/27/2000004,203.07479,618.803
3/26/2000003,213.86282,745.677
3/25/2000004,525.414109,747.414
3/24/2000001,601.192110,742.869
3/23/20000054.686132,210.889
3/22/2000000108,369.124
3/21/2000000108,369.124
3/20/2000000108,369.124
3/19/200000288.216101,679.651
3/18/2000006.26664,383.409
3/17/200000084,671.333
3/16/200000821.92282,192.133
3/15/200000062,269.102
3/14/200000062,269.102
3/13/200000062,269.102
3/12/2000007.36760,555.541
3/11/2000001,953.85797,534.614
3/10/2000000102,690.068
3/9/2000000102,690.068
3/8/2000000102,690.068
3/7/2000005,185.981109,754.768
3/6/2000004,689.368112,402.569
3/5/2000005,767.012112,015.164
3/4/2000000108,877.168
3/3/2000000108,877.168
3/2/2000007.963109,096.346