Cocos-BCX (COCOS) Price, Market Cap and live charts

Cocos-BCX

(COCOS)
$0.00038491 + 4.449 %
Rank1h24h7d
376 # -0.11 %4.45 %13.06 %

Market Cap

$9,318,666.25

24h Volume

$299,896.68

Circulating Supply

COCOS 24,210,008,178

Max Supply

COCOS 100,000,000,000


What is Cocos-BCX Coin price now?

Cocos-BCX is at $0.00038491 with a 24-hour trading volume of $299,896.68. The price has raised by (4.449 %) in the last 24 hours.

What is the circulating/maximum supply of Cocos-BCX Coin?

Cocos-BCX Coin has a current circulating supply of COCOS 24,210,008,178. The total maximum supply of Cocos-BCX is COCOS 100,000,000,000.

What is the most active exchange for Cocos-BCX Coin ?

Cocos-BCX Coin can be traded on Binance and BigONE cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/200000206,766.6718,946,590.905
6/2/200000431,719.9399,120,282.155
6/1/200000287,724.8889,709,001.473
5/31/200000481,084.5839,145,491.929
5/30/2000001,364,157.8959,905,364.78
5/29/200000628,495.1919,310,218.736
5/28/200000556,979.4748,220,382.125
5/27/200000357,094.0867,736,459.095
5/26/200000228,101.0357,716,873.814
5/25/200000490,675.4577,982,278.261
5/24/200000337,716.1547,283,553.022
5/23/200000192,024.0117,388,663.954
5/22/200000243,041.1217,406,554.185
5/21/200000489,774.3297,102,090.522
5/20/200000249,603.8277,714,173.404
5/19/200000367,547.4798,067,119.241
5/18/200000433,658.9527,964,056.511
5/17/200000217,935.2157,741,637.855
5/16/200000459,476.1827,612,865.88
5/15/200000361,926.9337,673,558.26
5/14/200000386,098.6667,660,609.346
5/13/200000356,736.8437,632,939.976
5/12/200000598,388.7657,521,315.536
5/11/200000583,359.0317,314,931.323
5/10/200000783,610.6747,569,970.734
5/9/2000001,089,510.5958,332,072.548
5/8/200000599,116.397,712,801.702
5/7/200000685,539.417,524,072.229
5/6/200000567,946.5417,807,017.871
5/5/200000654,155.5297,745,089.683
5/4/200000771,939.1937,291,797.124
5/3/200000767,062.8657,531,224.677
5/2/200000808,994.4897,787,395.05
5/1/200000498,069.0596,844,799.233
4/30/200000303,356.9896,668,256.149
4/29/200000414,308.4966,854,565.794
4/28/200000155,459.7196,624,176.168
4/27/200000246,580.1186,562,568.078
4/26/200000229,645.6176,531,253.357
4/25/200000331,771.9536,460,039.897
4/24/200000481,286.2946,594,201.129
4/23/200000688,765.3466,704,695.361
4/22/200000209,759.236,832,144.555
4/21/200000150,588.8736,500,337.881
4/20/200000367,922.1956,687,854.669
4/19/200000215,046.8327,008,913.107
4/18/200000465,768.3637,222,853.22
4/17/200000918,848.2196,932,598.723
4/16/200000168,054.2085,986,373.526
4/15/200000108,804.3335,820,430.168
4/14/200000112,047.5056,105,423.232
4/13/20000099,103.365,896,232.101
4/12/20000097,732.2395,989,634.51
4/11/200000136,759.0926,054,789.773
4/10/200000142,675.2735,792,992.676
4/9/200000156,785.0756,207,440.796
4/8/200000218,945.5376,219,384.174
4/7/200000145,757.4026,481,894.528
4/6/200000188,335.0596,345,661.869
4/5/200000109,051.3626,287,426.94
4/4/200000122,008.9326,023,609.218
4/3/200000610,200.1166,422,975.938
4/2/200000363,644.9746,630,504.887
4/1/200000147,277.886,513,014.546
3/31/200000128,052.4426,534,325.166
3/30/200000161,859.0836,572,748.576
3/29/200000113,521.9796,286,665.608
3/28/200000144,064.0636,465,577.611
3/27/200000118,993.5676,836,594.485
3/26/200000127,926.0476,913,847.424
3/25/200000160,314.7886,869,594.086
3/24/200000168,167.1927,132,846.873
3/23/200000153,003.6776,919,952.463
3/22/200000442,555.1986,742,041.942
3/21/200000515,879.817,470,535.401
3/20/200000971,854.6047,002,428.915
3/19/200000656,303.7497,990,279.081
3/18/200000259,345.195,240,627.354
3/17/200000373,916.3445,217,896.571
3/16/200000291,979.3615,238,917.187
3/15/200000215,457.0876,040,985.15
3/14/200000235,405.45,829,050.807
3/13/200000257,910.7335,829,369.707
3/12/200000589,398.2065,647,166.124
3/11/200000849,892.6419,537,651.575
3/10/200000819,889.51310,023,903.904
3/9/2000001,201,243.4849,834,246.889
3/8/2000001,063,0809,841,072.084
3/7/200000787,903.46511,092,738.056
3/6/200000870,675.69811,343,934.99