Coin Lion (LION) Price, Market Cap and live charts

Coin Lion

(LION)
$0.00257352 + 0.595 %
Rank1h24h7d
1,553 # 0.00 %0.60 %27.83 %

Market Cap

$82,934.64

24h Volume

$0.00

Circulating Supply

LION 32,226,096

Max Supply

LION


What is Coin Lion price now?

Coin Lion is at $0.00257352 with a 24-hour trading volume of $0.00. The price has raised by (0.595 %) in the last 24 hours.

What is the circulating/maximum supply of Coin Lion ?

Coin Lion has a current circulating supply of LION 32,226,096. The total maximum supply of Coin Lion is LION .

What is the most active exchange for Coin Lion ?

Coin Lion can be traded on IDEX and YoBit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/200.0030.0030.0030.003129.47583,449.658
6/3/200.0030.0030.0030.003081,216.089
6/2/200.0030.0030.0030.003081,216.089
6/1/200.0030.0030.0030.003081,216.089
5/31/200.0030.0030.0030.003081,216.089
5/30/200.0020.0030.0020.00364.63283,312.858
5/29/200.0020.0020.0020.002064,877.884
5/28/200.0020.0020.0020.002064,877.884
5/27/200.0020.0020.0020.002064,877.884
5/26/200.0020.0020.0020.002064,877.884
5/25/200.0020.0020.0020.002064,877.884
5/24/200.0020.0020.0020.0023.34565,129.158
5/23/200.0020.0020.0020.002077,671.706
5/22/200.0050.0050.0020.0021.10276,954.344
5/21/200.0050.0050.0050.0050151,606.084
5/20/200.0050.0050.0050.0050151,606.084
5/19/200.0050.0050.0050.0050151,606.084
5/18/200.0030.0050.0030.005318.833151,872.381
5/17/200.0020.0030.0020.0030.98793,510.055
5/16/200.0020.0020.0020.0022.5369,452.611
5/15/200.0030.0030.0020.0026.04769,081.048
5/14/200.0030.0030.0030.0030105,863.952
5/13/200.0030.0030.0030.0030105,863.952
5/12/200.0030.0030.0030.0030105,863.952
5/11/200.0030.0030.0030.003104.997105,863.952
5/10/200.0030.0030.0030.0030102,883.577
5/9/200.0030.0030.0030.0030102,883.577
5/8/200.0030.0030.0030.003120.385102,989.209
5/7/200.0030.0030.0030.003093,126.884
5/6/200.0030.0030.0030.003093,126.884
5/5/200.0030.0030.0030.003093,126.884
5/4/200.0040.0040.0030.003288.71793,926.555
5/3/200.0030.0040.0030.00473.306122,361.053
5/2/200.0030.0030.0030.0030108,964.203
5/1/200.0030.0030.0030.0030108,964.203
4/30/200.0030.0030.0030.0031.255105,890.241
4/29/200.0030.0030.0030.003098,508.447
4/28/200.0030.0030.0030.003098,508.447
4/27/200.0020.0030.0020.00318.77398,584.06
4/26/200.0020.0020.0020.002067,316.664
4/25/200.0040.0040.0020.00243.98366,277.241
4/24/200.0040.0040.0040.0040122,356.349
4/23/200.0030.0040.0020.00428.64117,812.575
4/22/200.0030.0030.0010.00377.85287,735.172
4/21/200.0030.0030.0030.003408.03298,625.345
4/20/200.0050.0050.0030.00320.155111,158.514
4/19/200.0040.0050.0040.005318.954146,356.736
4/18/200.0040.0040.0040.0040114,440.084
4/17/200.0040.0040.0030.0040114,440.084
4/16/200.0030.0060.0030.004870.817115,650.66
4/15/200.0030.0030.0030.0030109,676.131
4/14/200.0030.0030.0030.0030109,676.131
4/13/200.0030.0030.0030.0030109,676.131
4/12/200.0030.0030.0030.0030109,676.131
4/11/200.0030.0030.0030.0030109,676.131
4/10/200.0030.0030.0030.0030109,676.131
4/9/200.0030.0030.0030.0030109,676.131
4/8/200.0040.0040.0010.00372.41996,569.324
4/7/200.0040.0040.0040.0040120,230.675
4/6/200.0030.0040.0030.00493.109120,021.058
4/5/200.0030.0030.0030.003096,917.252
4/4/200.0030.0030.0030.003152.93998,372.103
4/3/200.0030.0030.0030.003097,271.404
4/2/200.0030.0030.0030.003097,271.404
4/1/200.0030.0030.0030.003097,271.404
3/31/200.0030.0030.0030.003097,271.404
3/30/200.0030.0030.0030.003097,271.404
3/29/200.0030.0030.0030.003097,271.404
3/28/200.0030.0030.0030.003097,271.404
3/27/200.0050.0050.0020.003110.32391,558.892
3/26/200.0050.0050.0050.0050174,912.158
3/25/200.0030.0050.0020.005382.18171,438.644
3/24/200.0020.0030.0020.00310.92288,081.633
3/23/200.0020.0020.0020.002064,696.279
3/22/200.0020.0020.0020.002064,696.279
3/21/200.0020.0020.0020.002064,696.279
3/20/200.0020.0020.0020.002064,696.279
3/19/200.0020.0020.0020.002064,696.279
3/18/200.0020.0020.0020.002064,696.279
3/17/200.0020.0020.0020.002064,696.279
3/16/200.0020.0020.0020.0020.39562,834.897
3/15/200.0020.0020.0020.002072,206.122
3/14/200.0050.0050.0020.00266.94467,567.261
3/13/200.0030.0050.0020.005180.866165,037.889
3/12/200.0030.0030.0030.0030102,831.052
3/11/200.0030.0030.0030.0030102,831.052
3/10/200.0030.0030.0030.0030102,831.052
3/9/200.0030.0030.0030.0030102,831.052
3/8/200.0040.0040.0030.0030102,831.052
3/7/200.0040.0040.0040.00426.32113,052.232