CoinDeal Token (CDL) Price, Market Cap and live charts

CoinDeal Token

(CDL)
$0.02978157 -1.529 %
Rank1h24h7d
852 # 0.23 %-1.53 %6.80 %

Market Cap

$1,404,726.47

24h Volume

$30,494.37

Circulating Supply

CDL 47,167,644.799

Max Supply

CDL


What is CoinDeal Token price now?

CoinDeal Token is at $0.02978157 with a 24-hour trading volume of $30,494.37. The price has lowered by (-1.529 %) in the last 24 hours.

What is the circulating/maximum supply of CoinDeal Token ?

CoinDeal Token has a current circulating supply of CDL 47,167,644.799. The total maximum supply of CoinDeal Token is CDL .

What is the most active exchange for CoinDeal Token ?

CoinDeal Token can be traded on Coindeal and P2PB2B cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/200.0290.0320.0290.03234,280.9651,487,317.668
5/31/200.030.030.0290.02925,752.3981,386,789.64
5/30/200.0290.030.0290.0327,996.0671,396,808.138
5/29/200.030.030.0280.02930,116.9321,365,401.017
5/28/200.0290.030.0290.0334,473.2221,406,317.07
5/27/200.0280.0290.0280.02937,945.331,355,213.88
5/26/200.0280.0290.0270.02832,135.9171,306,972.967
5/25/200.0270.0280.0270.02832,128.2611,302,865.601
5/24/200.0290.0290.0270.02718,965.5391,279,472.169
5/23/200.0290.030.0280.02922,904.591,352,680.379
5/22/200.0280.0290.0280.02928,323.7581,350,871.471
5/21/200.030.030.0270.02840,369.0781,315,135.919
5/20/200.030.0310.0290.0335,193.1721,390,298.676
5/19/200.0310.0310.030.0328,009.9291,425,581.64
5/18/200.030.0310.0290.03134,736.7371,439,101.927
5/17/200.0290.0310.0290.0332,436.3781,413,585.554
5/16/200.0290.0310.0290.02929,730.2261,381,240.045
5/15/200.0290.030.0280.02929,901.321,387,071.604
5/14/200.0290.030.0280.02923,562.971,368,473.08
5/13/200.0280.0290.0280.02938,357.3031,362,181.134
5/12/200.0280.030.0270.02844,362.4181,339,653.502
5/11/200.0280.030.0270.02835,652.881,297,333.072
5/10/200.0320.0320.0270.02833,730.8191,323,069.225
5/9/200.0310.0320.0310.03232,832.6061,489,950.423
5/8/200.0320.0320.0310.03149,826.4391,476,055.539
5/7/200.0290.0320.0290.03230,384.1881,483,859.69
5/6/200.0310.0310.0290.02930,532.3671,358,343.594
5/5/200.0320.0330.030.03154,600.7061,440,762.389
5/4/200.0320.0320.0310.03223,493.1061,489,893.724
5/3/200.0340.0340.0320.03232,695.681,512,299.035
5/2/200.030.0340.0290.03431,362.0751,582,929.506
5/1/200.0280.0310.0280.0330,846.3681,430,762.669
4/30/200.030.0310.0270.02830,681.4491,297,714.156
4/29/200.0270.0310.0270.0339,584.7071,399,929.752
4/28/200.0280.0280.0270.02730,472.1991,285,099.078
4/27/200.0290.0290.0280.02853,683.3141,323,514.959
4/26/200.0290.0290.0270.02927,743.8621,349,281.189
4/25/200.030.030.0290.02943,638.2851,371,542.945
4/24/200.0290.030.0290.0344,738.5611,411,554.079
4/23/200.0280.030.0280.02939,510.9871,381,068.975
4/22/200.0280.0280.0270.02866,220.1611,334,448.318
4/21/200.0280.0280.0270.02844,483.0681,313,101.065
4/20/200.0290.030.0280.02849,048.0041,325,511.081
4/19/200.0290.030.0290.02933,998.0651,367,892.621
4/18/200.0290.030.0290.02945,237.0951,383,062.569
4/17/200.0290.0290.0280.02947,367.0841,355,005.328
4/16/200.0260.0290.0260.02938,354.5621,364,966.08
4/15/200.0280.0290.0260.02647,691.6561,232,740.187
4/14/200.0270.0290.0270.02849,342.2251,329,993.143
4/13/200.0270.0270.0260.02728,433.981,281,904.952
4/12/200.0260.0280.0260.02730,267.1171,266,346.907
4/11/200.0270.0280.0250.02641,305.3091,220,451.741
4/10/200.0290.0290.0270.0279,556.4631,273,422.301
4/9/200.0310.0310.0280.02937,042.7911,363,392.18
4/8/200.0320.0320.030.03135,243.6191,474,476.653
4/7/200.030.0330.0280.03221,825.11,519,963.201
4/6/200.0350.0360.030.0361,240.9921,396,511.91
4/5/200.0360.0360.0340.03536,834.4081,637,979.346
4/4/200.0350.0360.0330.03643,089.3781,677,410.558
4/3/200.0350.0360.0340.03541,710.8111,628,156.359
4/2/200.0350.0370.0340.03533,617.3751,659,382.948
4/1/200.0340.0350.0330.03533,607.5011,668,425.519
3/31/200.0340.0350.0330.03428,336.4871,603,169.852
3/30/200.0290.0350.0290.03432,346.5151,609,604.382
3/29/200.0320.1190.0290.02923,642.270
3/28/200.0340.0340.0320.03244,871.20
3/27/200.0290.1470.0290.03448,954.1070
3/26/200.0290.0290.0280.02927,500.2410
3/25/200.0290.030.0280.02921,169.9410
3/24/200.0280.030.0280.02934,962.230
3/23/200.0240.0290.0240.02839,605.8910
3/22/200.0250.0260.0240.02422,334.5770
3/21/200.0210.0260.020.02539,721.0030
3/20/200.0190.0220.0180.02135,950.2560
3/19/200.0150.020.0150.01960,397.080
3/18/200.0140.0150.0140.01533,748.8810
3/17/200.0140.0150.0130.01424,814.7860
3/16/200.0140.0150.0120.01420,616.1710
3/15/200.0130.0160.0130.0145,939.1730
3/14/200.0160.0160.0130.0134,396.7630
3/13/200.0130.0160.0110.0164,877.7610
3/12/200.0210.0210.0130.0137,508.790
3/11/200.0220.0220.020.02115,930.0380
3/10/200.0220.0230.0210.0221,229.1760
3/9/200.0220.0230.0210.02214,895.8760
3/8/200.0240.0240.0220.0228,105.6710
3/7/200.0240.0250.0240.02412,493.0580
3/6/200.0240.0250.0240.0245,099.3920
3/5/200.0230.0250.0230.0248,007.7710
3/4/200.0230.0240.0220.0238,081.2130