Coineal Token (NEAL) Price, Market Cap and live charts

Coineal Token

(NEAL)
$0.00288522 + 11.382 %
Rank1h24h7d
991 # 2.75 %11.38 %-9.62 %

Market Cap

$822,836.55

24h Volume

$50,097.53

Circulating Supply

NEAL 285,189,886.039

Max Supply

NEAL


What is Coineal Token price now?

Coineal Token is at $0.00288522 with a 24-hour trading volume of $50,097.53. The price has raised by (11.382 %) in the last 24 hours.

What is the circulating/maximum supply of Coineal Token ?

Coineal Token has a current circulating supply of NEAL 285,189,886.039. The total maximum supply of Coineal Token is NEAL .

What is the most active exchange for Coineal Token ?

Coineal Token can be traded on Coineal cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/200.0030.0030.0030.00348,782.912764,290.978
6/2/200.0030.0030.0020.00370,023.423723,411.616
6/1/200.0030.0030.0020.00359,620.389719,477.095
5/31/200.0020.0030.0020.00355,352.191738,898.842
5/30/200.0030.0030.0020.00269,512.311676,204.666
5/29/200.0030.0030.0030.00364,409.96864,264.919
5/28/200.0030.0030.0030.00369,616.441854,224.886
5/27/200.0030.0030.0030.00367,106.277914,591.213
5/26/200.0030.0030.0030.00366,567.065893,809.453
5/25/200.0040.0040.0030.00377,429.191970,233.255
5/24/200.0040.0040.0030.004100,291.7421,023,824.607
5/23/200.0020.0040.0020.00468,422.7171,063,792.856
5/22/200.0020.0020.0020.00239,537.94640,146.505
5/21/200.0020.0020.0020.00224,293.91537,712.795
5/20/200.0020.0020.0020.00226,188.064538,470.806
5/19/200.0020.0020.0020.00221,563.465511,742.168
5/18/200.0020.0020.0020.00224,111.812509,830.29
5/17/200.0020.0020.0020.00219,858.836522,576.994
5/16/200.0020.0020.0020.00224,168.703505,058.018
5/15/200.0020.0020.0020.00244,795.173509,472.343
5/14/200.0010.0020.0010.00233,222.166478,825.295
5/13/200.0010.0010.0010.00118,095.235388,027.657
5/12/200.0010.0010.0010.00116,974.584373,554.633
5/11/200.0010.0010.0010.00118,802.57377,917.367
5/10/200.0010.0010.0010.00119,935.334350,768.738
5/9/200.0010.0010.0010.00118,954.353385,704.069
5/8/200.0010.0010.0010.00121,954.704358,239.942
5/7/200.0010.0010.0010.00116,086.932315,912.862
5/6/200.0010.0010.0010.00117,975.037340,909.971
5/5/200.0010.0010.0010.00113,600.855362,132.823
5/4/200.0010.0010.0010.00115,438.598335,855.516
5/3/200.0010.0010.0010.00118,409.193356,625.428
5/2/200.0010.0010.0010.00117,701.201362,241.714
5/1/200.0010.0010.0010.00118,694.45362,071.912
4/30/200.0010.0010.0010.00120,564.626367,865.731
4/29/200.0010.0010.0010.00118,602.509366,781.762
4/28/200.0010.0010.0010.00116,450.803361,114.709
4/27/200.0010.0010.0010.00116,808.951375,987.832
4/26/200.0010.0020.0010.00121,095.529389,711.037
4/25/200.0020.0020.0010.00158,821.155432,276.309
4/24/200.0010.0020.0010.00253,891.242559,142.697
4/23/200.0010.0010.0010.00120,079.831356,922.567
4/22/200.0010.0010.0010.00112,921.369343,824.522
4/21/200.0010.0010.0010.00111,462.925310,762.313
4/20/200.0010.0010.0010.00111,530.753287,412.576
4/19/200.0010.0010.0010.00113,296.061306,812.764
4/18/200.0010.0010.0010.00110,653.605296,380.764
4/17/200.0010.0010.0010.00111,151.629275,568.343
4/16/200.0010.0010.0010.00112,943.606286,396.791
4/15/200.0010.0010.0010.00110,131.418284,611.796
4/14/200.0010.0010.0010.0019,529.942287,408.253
4/13/200.0010.0010.0010.00110,633.202271,763.95
4/12/200.0010.0010.0010.0018,960.075293,236.298
4/11/200.0010.0010.0010.0018,058.137264,259.104
4/10/200.0010.0010.0010.00111,797.055279,844.727
4/9/200.0010.0010.0010.00111,440.565275,319.119
4/8/200.0010.0010.0010.00111,453.21284,251.186
4/7/200.0010.0010.0010.00112,807.219286,180.007
4/6/200.0010.0010.0010.00110,768.22285,067.214
4/5/200.0010.0010.0010.00110,890.13278,128.511
4/4/200.0010.0010.0010.00110,913.157296,824.652
4/3/200.0010.0010.0010.00110,616.837295,470.043
4/2/200.0010.0010.0010.00110,702.715280,246.376
4/1/200.0010.0010.0010.0018,104.256286,008.129
3/31/200.0010.0010.0010.0019,715.676285,561.299
3/30/200.0010.0010.0010.0019,468.308292,599.719
3/29/200.0010.0010.0010.0018,924.186300,572.472
3/28/200.0010.0010.0010.0019,904.728299,860.219
3/27/200.0010.0010.0010.00110,376.053313,357.685
3/26/200.0010.0010.0010.00110,292.139292,480.711
3/25/200.0010.0010.0010.00111,589.773293,448.644
3/24/200.0010.0010.0010.00113,562.754284,352.07
3/23/200.0010.0010.0010.00113,018.763291,215.812
3/22/200.0010.0010.0010.00112,647.511284,166.24
3/21/200.0010.0010.0010.00114,185.523293,999.185
3/20/200.0010.0010.0010.00118,171.114290,390.209
3/19/200.0010.0010.0010.00113,771.12277,576.409
3/18/200.0010.0010.0010.00110,098.621258,955.779
3/17/200.0010.0010.0010.00111,073.734270,856.562
3/16/200.0010.0010.0010.00117,329.263279,936.931
3/15/200.0010.0010.0010.00115,160.64303,973.332
3/14/200.0010.0010.0010.00116,043.762296,302.279
3/13/200.0010.0010.0010.00140,265.192282,345.131
3/12/200.0010.0010.0010.00148,260.699326,795.217
3/11/200.0010.0010.0010.00125,880.612391,491.02
3/10/200.0020.0020.0010.00118,576.543435,288.317
3/9/200.0020.0020.0020.00229,947.297450,043.894
3/8/200.0020.0020.0020.00224,255.82481,354.476
3/7/200.0020.0020.0020.00217,220.579486,339.57
3/6/200.0020.0020.0020.00224,742.734479,872.124