CoinEx Token (CET) Price, Market Cap and live charts

CoinEx Token

(CET)
$0.01272120 + 1.65 %
Rank1h24h7d
395 # 0.68 %1.65 %0.15 %

Market Cap

$8,756,647.25

24h Volume

$2,111,811.06

Circulating Supply

CET 688,350,940.65

Max Supply

CET


What is CoinEx Token price now?

CoinEx Token is at $0.01272120 with a 24-hour trading volume of $2,111,811.06. The price has raised by (1.65 %) in the last 24 hours.

What is the circulating/maximum supply of CoinEx Token ?

CoinEx Token has a current circulating supply of CET 688,350,940.65. The total maximum supply of CoinEx Token is CET .

What is the most active exchange for CoinEx Token ?

CoinEx Token can be traded on CoinEx and CoinEx cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.0130.0140.0120.0132,365,438.7618,635,773.545
6/1/200.0130.0130.0130.0132,237,184.0399,047,800.439
5/31/200.0130.0130.0130.0132,069,091.6318,791,667.106
5/30/200.0130.0130.0130.0132,257,390.3919,071,591.626
5/29/200.0130.0130.0130.0132,214,894.0968,926,672.551
5/28/200.0130.0130.0120.0132,178,103.3228,873,108.353
5/27/200.0120.0130.0120.0132,131,084.5738,669,879.211
5/26/200.0130.0130.0120.0122,129,351.9078,523,890.403
5/25/200.0130.0130.0130.0132,237,014.3488,768,911.113
5/24/200.0130.0140.0130.0132,181,291.6028,877,726.919
5/23/200.0130.0140.0130.0132,244,920.529,278,659.054
5/22/200.0130.0140.0130.0132,192,725.4829,295,034.333
5/21/200.0140.0140.0130.0132,146,105.4669,046,352.38
5/20/200.0140.0140.0140.0142,232,500.9849,562,857.171
5/19/200.0140.0140.0140.0142,183,052.3019,711,561.342
5/18/200.0140.0140.0140.0142,169,566.5939,583,069.806
5/17/200.0130.0140.0130.0142,158,214.86310,001,140.799
5/16/200.0140.0140.0130.0132,299,438.09811,756,676.743
5/15/200.0140.0140.0140.0142,360,131.74510,024,485.723
5/14/200.0150.0150.0140.0142,551,854.32210,284,231.706
5/13/200.0150.0150.0140.0152,511,818.77810,657,945.442
5/12/200.0140.0150.0140.0152,436,791.42410,579,810.379
5/11/200.0140.0150.0140.0142,667,618.72310,250,830.076
5/10/200.0160.0160.0140.0142,956,351.05210,057,331.419
5/9/200.0160.0160.0160.0162,571,795.84711,259,755.607
5/8/200.0160.0160.0150.0162,700,106.87411,591,274.479
5/7/200.0150.0160.0150.0162,600,924.91611,167,261.939
5/6/200.0150.0150.0150.0152,447,062.33310,901,163.981
5/5/200.0150.0150.0150.0152,503,819.98910,857,872.121
5/4/200.0160.0160.0140.0153,211,867.12310,701,786.628
5/3/200.0160.0170.0160.0162,891,589.42211,724,416.316
5/2/200.0150.0160.0150.0162,747,870.55211,904,459.977
5/1/200.0140.0150.0140.0152,608,505.15310,867,767.672
4/30/200.0140.0150.0140.0143,282,270.03610,182,379.554
4/29/200.0130.0140.0130.0142,713,173.39110,217,599.652
4/28/200.0130.0130.0130.0132,301,236.6869,611,232.089
4/27/200.0120.0130.0120.0132,411,555.3269,690,841.427
4/26/200.0110.0120.0110.0121,957,415.6428,740,053.076
4/25/200.0110.0120.0110.0111,919,342.2758,391,428.127
4/24/200.0110.0110.0110.0111,776,131.2198,154,594.287
4/23/200.0110.0110.0110.0111,783,750.5358,084,530.275
4/22/200.010.0110.010.0112,087,291.237,988,974.129
4/21/200.010.010.010.011,735,334.6077,363,769.612
4/20/200.010.010.010.011,742,078.5057,336,446.016
4/19/200.010.0110.010.011,829,729.3517,626,074.416
4/18/200.010.010.010.011,692,045.1267,598,593.717
4/17/200.010.010.010.011,620,231.0297,608,736.277
4/16/200.0090.010.0090.011,802,794.9857,572,493.157
4/15/200.010.010.0090.0091,611,754.0747,151,581.249
4/14/200.010.010.010.011,623,573.427,415,005.51
4/13/200.010.010.0090.012,008,697.9437,420,531.183
4/12/200.010.010.0090.011,680,482.9437,647,415.03
4/11/200.0090.010.0090.011,706,736.7827,246,168.636
4/10/200.010.010.0090.0091,922,904.8377,171,251.444
4/9/200.010.0110.010.011,903,064.0927,670,796.173
4/8/200.010.0110.010.011,877,964.3527,822,893.765
4/7/200.0110.0110.010.011,908,891.057,686,712.119
4/6/200.010.0110.010.0111,922,976.6017,931,754.192
4/5/200.0090.010.0090.011,992,552.0287,550,807.227
4/4/200.0090.0090.0090.0091,674,233.1367,131,578.789
4/3/200.0090.010.0090.0091,652,686.8937,125,196.047
4/2/200.0090.010.0090.0092,054,323.0097,294,412.008
4/1/200.0080.0090.0080.0091,725,547.0936,695,734.138
3/31/200.0080.0080.0080.0081,390,147.5016,217,233.838
3/30/200.0070.0080.0070.0081,532,427.8276,425,332.592
3/29/200.0080.0080.0070.0071,425,745.0985,705,589.153
3/28/200.0080.0080.0070.0081,319,988.7065,987,642.384
3/27/200.0080.0080.0080.0081,429,779.136,121,577.01
3/26/200.0070.0080.0070.0081,183,104.6445,924,957.383
3/25/200.0080.0080.0070.0071,044,921.8775,831,640.432
3/24/200.0080.0080.0080.0081,441,913.7376,193,400.925
3/23/200.0070.0080.0070.0081,439,848.2376,102,812.016
3/22/200.0080.0080.0070.0071,332,119.2615,740,054.587
3/21/200.0080.0080.0080.0081,420,491.126,162,154.548
3/20/200.0080.0080.0070.0081,454,733.5655,963,565.059
3/19/200.0070.0080.0070.0081,756,886.2586,174,087.078
3/18/200.0070.0070.0070.0071,317,926.5015,573,289.333
3/17/200.0070.0070.0070.0071,334,421.5115,468,753.257
3/16/200.0070.0070.0060.0071,415,866.0225,107,915.26
3/15/200.0070.0080.0070.0071,416,979.1875,697,785.255
3/14/200.0080.0080.0070.0071,505,211.795,600,977.293
3/13/200.0070.0080.0060.0082,201,846.6485,926,679.129
3/12/200.0110.0120.0070.0071,814,467.5825,691,019.705
3/11/200.0120.0120.0110.0112,490,504.9178,819,510.015
3/10/200.0120.0120.0120.0122,210,509.6839,391,687.416
3/9/200.0120.0120.0120.0122,384,420.4910,584,698.136
3/8/200.0140.0140.0120.0122,251,307.49910,815,566.673
3/7/200.0140.0140.0140.0142,337,689.46612,006,653.495
3/6/200.0140.0140.0140.0142,271,857.70111,928,631.945
3/5/200.0130.0140.0130.0142,496,294.40812,279,763.312