CoinFi (COFI) Price, Market Cap and live charts

CoinFi

(COFI)
$0.00146647 + 35.183 %
Rank1h24h7d
1,279 # -1.79 %35.18 %21.67 %

Market Cap

$293,429.74

24h Volume

$10,344.44

Circulating Supply

COFI 200,092,821.594

Max Supply

COFI


What is CoinFi price now?

CoinFi is at $0.00146647 with a 24-hour trading volume of $10,344.44. The price has raised by (35.183 %) in the last 24 hours.

What is the circulating/maximum supply of CoinFi ?

CoinFi has a current circulating supply of COFI 200,092,821.594. The total maximum supply of CoinFi is COFI .

What is the most active exchange for CoinFi ?

CoinFi can be traded on KuCoin and KuCoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/200.0010.0010.0010.0011,075.682218,249.216
6/2/200.0010.0010.0010.001302.565226,571.374
6/1/200.0010.0010.0010.001266.14236,740.753
5/31/200.0010.0010.0010.0011,290.376226,549.006
5/30/200.0010.0010.0010.0011,224.277242,668.131
5/29/200.0010.0010.0010.001545.031242,453.721
5/28/200.0010.0010.0010.001835.597239,106.65
5/27/200.0010.0010.0010.0011,825.338233,167.089
5/26/200.0020.0020.0010.00115,333.942248,166.896
5/25/200.0010.0030.0010.00231,028.678319,515.464
5/24/200.0010.0010.0010.001534.093208,336.653
5/23/200.0010.0010.0010.00147.028218,366.807
5/22/200.0010.0010.0010.0013,016.609196,415.03
5/21/200.0010.0010.0010.001172.1200,350.391
5/20/200.0010.0010.0010.00120.891201,097.844
5/19/200.0010.0010.0010.00163.048208,991.526
5/18/200.0010.0010.0010.00135.825221,010.718
5/17/200.0010.0010.0010.001505.892213,046.186
5/16/200.0010.0010.0010.001749.349202,524.23
5/15/200.0010.0010.0010.001261.211191,316.277
5/14/200.0010.0010.0010.0011,025.332220,281.45
5/13/200.0010.0010.0010.0011,210.376220,626.193
5/12/200.0010.0010.0010.001677.913205,353.741
5/11/200.0010.0010.0010.0019,177.816199,778.759
5/10/200.0010.0010.0010.0016,159.998219,357.214
5/9/200.0010.0020.0010.001129,705.266279,850.149
5/8/200.0010.0020.0010.0013,424.487279,351.114
5/7/200.0010.0010.0010.0011,934.814256,926.451
5/6/200.0010.0010.0010.001452.846235,197.947
5/5/200.0010.0010.0010.001153.937205,744.855
5/4/200.0010.0010.0010.001231.871227,686.846
5/3/200.0010.0010.0010.001637.661198,981.905
5/2/200.0010.0010.0010.00179.475232,380.088
5/1/200.0010.0010.0010.00165.494224,069.511
4/30/200.0010.0010.0010.0014,034.416214,763.659
4/29/200.0010.0010.0010.0012,956.198212,185.533
4/28/200.0010.0010.0010.0019,036.648212,065.399
4/27/200.0010.0010.0010.0012,420.495191,233.928
4/26/200.0010.0010.0010.0013,146.558198,507.992
4/25/200.0010.0010.0010.001802.36189,230.27
4/24/200.0010.0010.0010.001350.704185,361.048
4/23/200.0010.0010.0010.00186.386197,980.998
4/22/200.0010.0010.0010.001270.557192,732.321
4/21/200.0010.0010.0010.001154.2185,976.702
4/20/200.0010.0010.0010.00127.725184,905.345
4/19/200.0010.0010.0010.00162.921192,472.634
4/18/200.0010.0010.0010.001129.015200,365.19
4/17/200.0010.0010.0010.001213.138188,803.973
4/16/200.0010.0010.0010.001127.02194,957.62
4/15/200.0010.0010.0010.001202.533183,774.864
4/14/200.0010.0010.0010.00112,008.032190,416.716
4/13/200.0010.0010.0010.0017,145.606180,251.972
4/12/200.0010.0010.0010.00124.75180,468.37
4/11/200.0010.0010.0010.001123.666183,251.582
4/10/200.0010.0010.0010.001164.552182,806.249
4/9/200.0010.0010.0010.0011,009.49192,880.648
4/8/200.0010.0010.0010.001482.423184,516.93
4/7/200.0010.0010.0010.0011,388.362193,681.384
4/6/200.0010.0010.0010.00111,594.431187,160.012
4/5/200.0010.0010.0010.001319.717186,545.48
4/4/200.0010.0010.0010.00177.227187,328.912
4/3/200.0010.0010.0010.001146.429190,846.159
4/2/200.0010.0010.0010.001337.535203,202.731
4/1/200.0010.0010.0010.001424.943198,358.849
3/31/200.0010.0010.0010.001117.105199,363.701
3/30/200.0010.0010.0010.001197.334193,929.943
3/29/200.0010.0010.0010.001595.271191,670.21
3/28/200.0010.0010.0010.001771.662182,885.384
3/27/200.0010.0010.0010.001388.145191,247.841
3/26/200.0010.0010.0010.00111,947.417233,684.015
3/25/200.0010.0010.0010.00120,581.22222,398.977
3/24/200.0010.0010.0010.00118,520.058213,495.329
3/23/200.0010.0010.0010.00116,446.768195,229.169
3/22/200.0010.0010.0010.00113,937.639166,346.931
3/21/200.0010.0010.0010.00115,786.633195,488.341
3/20/200.0010.0010.0010.00119,479.508208,582.908
3/19/200.0010.0020.0010.001159,115.616217,151.921
3/18/200.0010.0010.0010.00110,514.06145,334.824
3/17/200.0010.0010.0010.0018,488.282143,896.399
3/16/200.0010.0010.0010.001482.399143,864.508
3/15/200.0010.0010.0010.00139.266174,307.787
3/14/200.0010.0010.0010.0015,984.881150,525.281
3/13/200.0010.0010.0010.00112,357.319154,774.679
3/12/200.0010.0010.0010.00121,955.389159,603.277
3/11/200.0010.0020.0010.001168,196.727262,967.727
3/10/200.0010.0010.0010.001967.121261,513.758
3/9/200.0010.0010.0010.0019,886.505257,770.47
3/8/200.0010.0020.0010.0018,650.974274,330.56
3/7/200.0010.0010.0010.0013,731.38252,737.87
3/6/200.0010.0010.0010.0015,623.844262,724.698