Coinlancer (CL) Price, Market Cap and live charts

Coinlancer

(CL)
$0.00365722 0 %
Rank1h24h7d
1,256 # 0.00 %0.00 %0.00 %

Market Cap

$291,185.22

24h Volume

$0.00

Circulating Supply

CL 79,619,229

Max Supply

CL


What is Coinlancer price now?

Coinlancer is at $0.00365722 with a 24-hour trading volume of $0.00. The price has raised by (0 %) in the last 24 hours.

What is the circulating/maximum supply of Coinlancer ?

Coinlancer has a current circulating supply of CL 79,619,229. The total maximum supply of Coinlancer is CL .

What is the most active exchange for Coinlancer ?

Coinlancer can be traded on Coineal and CoinExchange cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0040.0040.0040.0040291,185.224
5/26/200.0040.0040.0040.0040291,185.224
5/25/200.0040.0040.0040.0040291,185.224
5/24/200.0040.0040.0040.0040291,185.224
5/23/200.0040.0040.0040.0040291,185.224
5/22/200.0040.0040.0040.0040291,185.224
5/21/200.0040.0040.0040.0040291,185.224
5/20/200.0040.0040.0040.0040291,185.224
5/19/200.0040.0040.0040.0040291,185.224
5/18/200.0040.0040.0040.0040291,185.224
5/17/200.0040.0040.0040.0040291,185.224
5/16/200.0040.0040.0040.0040291,185.224
5/15/200.0040.0040.0040.0040291,185.224
5/14/200.0040.0040.0040.0040291,185.224
5/13/200.0020.0040.0020.0040.06285,724.822
5/12/200.0020.0020.0020.0020191,020.347
5/11/200.0020.0020.0020.0020191,020.347
5/10/200.0020.0020.0020.0020191,020.347
5/9/200.0020.0020.0020.0020191,020.347
5/8/200.0020.0020.0020.0020191,020.347
5/7/200.0020.0020.0020.0020191,020.347
5/6/200.0020.0020.0020.0020191,020.347
5/5/200.0020.0020.0020.0020191,020.347
5/4/200.0020.0020.0020.0024.008191,479.058
5/3/200.0030.0030.0020.0020197,515.267
5/2/200.0030.0030.0020.0030.958200,116.585
5/1/200.0030.0030.0030.0030272,226.304
4/30/200.0030.0030.0030.0030272,226.304
4/29/200.0030.0030.0030.0030272,226.304
4/28/200.0030.0030.0030.0030272,226.304
4/27/200.0030.0030.0030.0030272,226.304
4/26/200.0030.0030.0030.0030272,226.304
4/25/200.0030.0030.0030.0030272,226.304
4/24/200.0030.0030.0030.0030272,226.304
4/23/200.0020.0030.0020.0030.148265,116.104
4/22/200.0020.0020.0020.0020174,614.994
4/21/200.0020.0020.0020.0020174,614.994
4/20/200.0020.0020.0020.002188.225149,667.448
4/19/200.0020.0020.0020.002175.239156,270.162
4/18/200.0020.0020.0020.002177.064157,896.977
4/17/200.0020.0020.0020.002173.127154,386.261
4/16/200.0020.0020.0020.002173.71154,906.435
4/15/200.0020.0020.0020.002162.066144,523.033
4/14/200.0020.0020.0020.002918.126149,035.525
4/13/200.0020.0020.0020.0021,373.28149,062.521
4/12/200.0020.0020.0020.002114.932150,607.83
4/11/200.0020.0020.0020.002113.014148,094.357
4/10/200.0020.0020.0020.002113.216148,359.151
4/9/200.0020.0020.0020.002120.469157,863.427
4/8/200.0020.0020.0020.002121.061158,640.003
4/7/200.0020.0020.0020.002118.382155,128.654
4/6/200.0020.0020.0020.002129.461157,691.678
4/5/200.0020.0020.0020.002112.109146,908.505
4/4/200.0020.0020.0020.002132.55149,980.78
4/3/200.0020.0020.0020.002111.16145,665.212
4/2/200.0020.0020.0020.002112.31147,172.325
4/1/200.0020.0020.0020.002109.516143,510.949
3/31/200.0020.0020.0020.002106.254139,237.004
3/30/200.0020.0020.0020.002106.245139,224.187
3/29/200.0020.0020.0020.00297.598127,893.167
3/28/200.0020.0020.0020.002103.63134,983.776
3/27/200.0020.0020.0020.002106.56139,636.986
3/26/200.0020.0020.0020.002110.745145,120.956
3/25/200.0020.0020.0020.002273.53145,275.517
3/24/2000.00200.0021,758.431145,667.227
3/23/20000012.34925,663.226
3/22/20000011.19423,263.856
3/21/200.0010.0010011.84524,616.427
3/20/200.0010.00100.00113.87241,562.127
3/19/2000.00100.00124.44685,438.756
3/18/20000021.58723,468.429
3/17/200000208.83220,755.987
3/16/200.0010.0010023.24719,942.716
3/15/200.0010.0010.0010.00151.04485,081.373
3/14/200.0010.0010.0010.00149.22182,042.566
3/13/200.0010.0010.0010.00153.48488,899.46
3/12/200.0020.0020.0010.00146.73177,892.973
3/11/200.0020.0020.0020.00275.268125,459.386
3/10/200.0020.0020.0020.002260.149125,338.759
3/9/200.0010.0020.0010.0024,549.083126,017.576
3/8/200.0010.0020.0010.0013,166.05264,010.978
3/7/200.0010.0010.0010.00155.20574,841.48
3/6/200.0010.0010.0010.001229.68776,647.008
3/5/200.0010.0020.0010.0012,161.69181,164.54
3/4/200.0010.0010.0010.001824.85886,308.988
3/3/200.0010.0030.0010.001628.05991,337.974
3/2/200.0010.0010.0010.00131.76886,861.702
3/1/200.0010.0010.0010.00130.74284,055.622
2/29/200.0010.0010.0010.00130.83584,310.534
2/28/200.0010.0010.0010.00128.14684,885.25