CoinMetro Token (XCM) Price, Market Cap and live charts

CoinMetro Token

(XCM)
$0.02499351 + 0.953 %
Rank1h24h7d
500 # -0.26 %0.95 %-4.39 %

Market Cap

$5,242,674.36

24h Volume

$702.25

Circulating Supply

XCM 209,761,417.495

Max Supply

XCM 330,000,000


What is CoinMetro Token price now?

CoinMetro Token is at $0.02499351 with a 24-hour trading volume of $702.25. The price has raised by (0.953 %) in the last 24 hours.

What is the circulating/maximum supply of CoinMetro Token ?

CoinMetro Token has a current circulating supply of XCM 209,761,417.495. The total maximum supply of CoinMetro Token is XCM 330,000,000.

What is the most active exchange for CoinMetro Token ?

CoinMetro Token can be traded on CoinMetro and CoinMetro cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0250.0260.0240.025936.7815,222,004.443
5/26/200.0240.0260.0240.0254,779.7635,183,124.584
5/25/200.0250.0260.0240.0241,427.7235,128,737.59
5/24/200.0250.0250.0240.0251,652.6115,151,991.798
5/23/200.0250.0250.0240.02511,781.2975,191,301.343
5/22/200.0260.0260.0240.02511,606.6455,262,298.266
5/21/200.0260.0260.0240.0263,232.4885,351,405.596
5/20/200.0260.0270.0260.0262,720.2055,539,365.14
5/19/200.0260.0270.0260.0266,508.3865,525,451.579
5/18/200.0260.0270.0260.02615,149.8185,552,803.497
5/17/200.0260.0270.0260.02619,601.4025,514,244.783
5/16/200.0260.0270.0260.02627,922.975,467,706.447
5/15/200.0260.0260.0250.026988.3395,420,010.913
5/14/200.0260.0260.0250.0265,436.8575,412,349.062
5/13/200.0260.0260.0250.0261,523.6955,432,232.676
5/12/200.0250.0270.0250.0264,611.7715,495,020.616
5/11/200.0250.0260.0250.0258,991.3985,345,629.157
5/10/200.0250.0260.0240.0254,886.1185,222,075.263
5/9/200.0240.0250.0240.02511,401.9615,217,335.528
5/8/200.0230.0240.0230.0243,207.6264,991,031.675
5/7/200.0220.0240.0220.0235,226.2514,926,718.537
5/6/200.0230.0230.0220.0223,394.994,712,596.904
5/5/200.0230.0230.0220.023522.2644,746,250.354
5/4/200.0230.0230.0230.0237,992.3164,726,904.692
5/3/200.0250.0250.0230.0238,174.6584,836,485.639
5/2/200.0250.0250.0250.0252,083.9125,225,145.093
5/1/200.0250.0260.0240.0254,925.4145,286,924.537
4/30/200.0240.0260.0220.02520,019.5745,180,278.707
4/29/200.0280.0280.0240.02432,805.0444,964,692.11
4/28/200.0280.0290.0280.0285,450.955,862,684.916
4/27/200.0280.0290.0280.0289,698.5015,949,011.098
4/26/200.0260.0290.0260.02813,566.7535,906,182.986
4/25/200.0260.0270.0260.0261,621.815,544,815.094
4/24/200.0260.0270.0260.0267,908.2665,521,137.894
4/23/200.0240.0270.0230.02623,723.4935,530,885.473
4/22/200.0230.0240.0230.02414,246.8334,996,159.769
4/21/200.0230.0230.0220.0234,836.6724,807,723.345
4/20/200.0230.0230.0220.0232,078.934,779,802.928
4/19/200.0230.0240.0230.0239,281.6214,871,534.521
4/18/200.0230.0240.0230.0235,531.584,892,999.049
4/17/200.0230.0240.0230.02315,183.8454,891,968.047
4/16/200.0230.0240.0220.02316,251.4534,871,743.191
4/15/200.0230.0240.0220.0239,542.1864,901,129.148
4/14/200.0230.0240.0220.0238,420.9584,911,549.723
4/13/200.0240.0250.0230.0238,147.0294,827,667.89
4/12/200.0250.0250.0240.0243,742.765,152,625.474
4/11/200.0250.0260.0240.0255,051.7615,238,871.367
4/10/200.0230.0270.0230.02526,658.1055,207,249.161
4/9/200.0240.0240.0230.0233,113.4794,935,644.428
4/8/200.0240.0240.0220.02416,652.9515,066,297.925
4/7/200.0240.0250.0230.02414,009.7684,998,641.311
4/6/200.0250.0250.0230.0248,514.1635,054,003.974
4/5/200.020.0280.020.02550,518.8065,216,822.774
4/4/200.020.020.020.022,390.5914,228,382.78
4/3/200.0190.0210.0190.0212,870.8294,221,561.485
4/2/200.020.020.0190.0192,573.0814,111,707.946
4/1/200.0210.0210.0190.028,943.524,156,968.657
3/31/200.0210.0210.020.02114,757.7484,335,561.973
3/30/200.0210.0220.0210.0213,329.1544,470,459.246
3/29/200.0210.0220.0210.0215,407.9974,500,126.172
3/28/200.0220.0220.0210.0217,248.2464,524,464.642
3/27/200.0220.0220.0210.0225,884.7854,604,369.578
3/26/200.0210.0240.0210.02224,361.6824,586,202.822
3/25/200.0210.0220.020.0214,735.2194,562,764.026
3/24/200.0210.0220.020.0214,004.4274,524,925.525
3/23/200.020.0230.020.0214,451.5464,507,508.828
3/22/200.0210.0220.020.024,683.1994,338,754.293
3/21/200.0240.0250.0210.02112,500.6864,514,491.53
3/20/200.0210.0250.020.02414,617.4485,062,732.005
3/19/200.0180.0220.0170.02214,952.1524,569,084.366
3/18/200.0190.0190.0170.01810,885.0783,878,768.103
3/17/200.0190.0190.0170.0191,588.7231,477,042.761
3/16/200.0210.0210.0180.0195,557.7511,459,222.672
3/15/200.020.0210.020.0211,022.3431,619,701.188
3/14/200.020.0210.0190.026,188.977172,887.014
3/13/200.0220.0220.0170.0220,096.445170,380.698
3/12/200.0240.0260.020.02218,644.057186,849.954
3/11/200.0260.0270.0230.0249,463.064207,052.451
3/10/200.0250.0270.0210.02626,859.79217,095.518
3/9/200.0310.0310.0150.02569,841.662215,896.308
3/8/200.030.0310.0290.0317,803.088259,496.308
3/7/200.030.030.0290.033,480.152254,612.259
3/6/200.0310.0310.0280.0310,456.259259,198.837
3/5/200.0320.0330.0310.0313,918.371261,699.571
3/4/200.030.0330.030.0327,259.539269,706.468
3/3/200.0310.0310.0270.0314,177.846257,454.912
3/2/200.0320.0350.030.03117,331.29259,266.814
3/1/200.0330.0340.030.03210,038.592274,330.787
2/29/200.0350.0350.0310.03316,528.408284,085.204
2/28/200.0350.0350.0340.0356,030.684295,251.784