CoinPoker (CHP) Price, Market Cap and live charts

CoinPoker

(CHP)
$0.00523158 -5.708 %
Rank1h24h7d
848 # 0.60 %-5.71 %13.28 %

Market Cap

$1,403,753.46

24h Volume

$9,846.87

Circulating Supply

CHP 268,323,072.935

Max Supply

CHP


What is CoinPoker price now?

CoinPoker is at $0.00523158 with a 24-hour trading volume of $9,846.87. The price has lowered by (-5.708 %) in the last 24 hours.

What is the circulating/maximum supply of CoinPoker ?

CoinPoker has a current circulating supply of CHP 268,323,072.935. The total maximum supply of CoinPoker is CHP .

What is the most active exchange for CoinPoker ?

CoinPoker can be traded on KuCoin and KuCoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/200.0050.0060.0050.0069,251.4981,497,270.565
5/31/200.0050.0050.0050.0058,174.3441,373,306.054
5/30/200.0050.0050.0050.0051,594.2431,373,552.096
5/29/200.0050.0050.0050.0052,884.5891,337,281.497
5/28/200.0050.0050.0050.0053,385.5411,327,617.371
5/27/200.0050.0050.0050.0051,523.5771,283,062.412
5/26/200.0050.0050.0040.00511,007.441,224,535.776
5/25/200.0050.0050.0050.0058,004.8081,338,868.754
5/24/200.0050.0050.0050.0054,401.0441,273,599.959
5/23/200.0050.0050.0050.00511,722.351,318,382.715
5/22/200.0050.0050.0050.0053,314.6691,364,079.021
5/21/200.0050.0050.0050.005528.5221,313,425.254
5/20/200.0050.0060.0050.00512,797.2281,360,168.305
5/19/200.0050.0050.0050.0051,361.4841,341,322.813
5/18/200.0050.0060.0050.0056,524.5351,378,635.659
5/17/200.0050.0050.0050.0056,415.6061,361,619.109
5/16/200.0050.0050.0050.0057,561.7011,384,112.9
5/15/200.0060.0060.0040.00525,239.6071,370,432.373
5/14/200.0050.0060.0050.00618,401.9361,516,909.437
5/13/200.0050.0060.0050.0053,866.0051,477,160.763
5/12/200.0050.0050.0050.0058,107.6041,391,261.351
5/11/200.0050.0050.0050.0059,844.8311,373,775.566
5/10/200.0060.0060.0050.0053,964.7271,448,296.908
5/9/200.0060.0060.0060.00611,176.3311,615,461.7
5/8/200.0060.0060.0060.00613,088.6551,612,565.761
5/7/200.0060.0060.0060.0066,598.1471,661,786.071
5/6/200.0050.0060.0050.00617,801.3071,552,415.935
5/5/200.0050.0060.0050.00533,108.5271,467,468.22
5/4/200.0050.0060.0050.00515,191.2291,462,410.996
5/3/200.0060.0060.0050.0054,545.2261,418,531.226
5/2/200.0050.0060.0050.0064,357.8621,458,313.696
5/1/200.0050.0060.0050.0054,145.7951,407,751.019
4/30/200.0050.0060.0050.0054,859.8371,381,983.75
4/29/200.0050.0050.0050.00510,742.151,426,277.016
4/28/200.0050.0050.0050.0056,473.7931,284,703.683
4/27/200.0050.0050.0040.00514,152.5061,246,534.276
4/26/200.0040.0050.0040.00510,993.6861,220,741.456
4/25/200.0040.0040.0040.0044,147.951,112,538.263
4/24/200.0050.0050.0040.00416,242.3631,064,701.045
4/23/200.0050.0050.0040.00512,133.3591,235,250.498
4/22/200.0050.0050.0040.00512,824.0911,194,898.382
4/21/200.0040.0050.0040.00511,802.8281,195,147.819
4/20/200.0050.0050.0040.0044,627.531,189,021.602
4/19/200.0050.0050.0050.0051,040.5361,220,641.226
4/18/200.0050.0050.0050.0056,413.2251,241,037.452
4/17/200.0050.0050.0040.0059,025.6711,193,205.672
4/16/200.0040.0050.0040.0052,650.7021,257,625.825
4/15/200.0050.0050.0040.0042,539.6171,187,669.729
4/14/200.0050.0050.0050.0053,095.4071,218,801.376
4/13/200.0040.0050.0040.0057,324.3521,203,688.345
4/12/200.0050.0050.0040.00410,501.7171,188,430.716
4/11/200.0050.0050.0050.0058,496.1671,250,272.77
4/10/200.0050.0050.0050.0057,593.681,281,644.966
4/9/200.0050.0050.0050.00514,742.4981,346,521.708
4/8/200.0050.0050.0050.0058,516.5471,345,581.558
4/7/200.0050.0050.0050.00518,307.8751,324,889.32
4/6/200.0050.0050.0050.00520,180.8761,399,959.883
4/5/200.0050.0050.0050.0052,888.51,247,687.283
4/4/200.0050.0050.0050.0055,754.6111,313,676.898
4/3/200.0050.0050.0050.00512,052.1411,289,287.38
4/2/200.0050.0050.0050.00515,414.1741,301,570.886
4/1/200.0040.0050.0040.00515,104.8041,302,060.926
3/31/200.0050.0050.0040.0048,818.671,188,857.448
3/30/200.0040.0050.0040.0058,458.7661,232,949.724
3/29/200.0050.0050.0040.0043,319.81,153,563.034
3/28/200.0050.0050.0050.0055,175.9621,234,715.237
3/27/200.0050.0050.0050.00510,322.2341,272,177.732
3/26/200.0050.0050.0050.0057,819.0251,353,998.19
3/25/200.0050.0050.0050.0056,361.7721,378,647.778
3/24/200.0050.0050.0050.0051,190.3751,430,654.613
3/23/200.0050.0050.0040.00513,445.9211,378,972.27
3/22/200.0050.0050.0040.0053,274.3911,241,758.49
3/21/200.0050.0050.0050.0054,637.0351,310,154.888
3/20/200.0050.0050.0050.00512,317.0771,284,782.329
3/19/200.0040.0050.0040.00519,125.5091,263,774.706
3/18/200.0040.0040.0040.0044,928.8451,139,578.251
3/17/200.0040.0040.0040.0045,125.1991,119,719.541
3/16/200.0040.0040.0040.0048,615.0431,082,135.225
3/15/200.0040.0050.0040.00412,462.5091,155,234.194
3/14/200.0050.0050.0040.0048,231.7691,111,361.702
3/13/200.0040.0050.0030.00537,841.7191,298,109.87
3/12/200.0060.0060.0040.00423,633.7911,022,744.19
3/11/200.0060.0060.0050.00610,040.951,491,078.48
3/10/200.0060.0060.0060.0064,255.8651,591,597.881
3/9/200.0060.0060.0060.00625,410.8041,588,072.2
3/8/200.0070.0070.0060.0069,146.7311,693,228.602
3/7/200.0070.0080.0070.00718,951.0931,956,572.977
3/6/200.0070.0080.0070.00761,3881,987,364.007
3/5/200.0060.0070.0060.00726,854.4471,890,399.75
3/4/200.0070.0070.0060.00614,462.2091,661,440.72