Coinsbit Token (CNB) Price, Market Cap and live charts

Coinsbit Token

(CNB)
$0.00041658 -5.895 %
Rank1h24h7d
1,097 # -9.95 %-5.90 %-23.25 %

Market Cap

$554,584.87

24h Volume

$118,245.28

Circulating Supply

CNB 1,331,266,628

Max Supply

CNB 1,500,000,000

Explorer


What is Coinsbit Token price now?

Coinsbit Token is at $0.00041658 with a 24-hour trading volume of $118,245.28. The price has lowered by (-5.895 %) in the last 24 hours.

What is the circulating/maximum supply of Coinsbit Token ?

Coinsbit Token has a current circulating supply of CNB 1,331,266,628. The total maximum supply of Coinsbit Token is CNB 1,500,000,000.

What is the most active exchange for Coinsbit Token ?

Coinsbit Token can be traded on Coinsbit and Bithumb Global cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/200000113,439.639542,166.273
6/3/200000109,832.639539,710.048
6/2/200.0010.00100105,056.541568,046.875
6/1/200.0010.00100.001137,558.097692,215.947
5/31/200.0010.00100.001119,494.07747,236.174
5/30/200.0010.00100.001151,358.434669,534.459
5/29/200.0010.00100.001140,437.773745,388.092
5/28/200.0010.00100.001126,286.747666,982.666
5/27/200.0010.00100.001151,317.348724,536.488
5/26/200.0010.00100.001112,608.142701,006.532
5/25/200.0010.00100.001113,331.227708,880.948
5/24/200.0010.00100.001124,722.464793,982.023
5/23/200.0010.00100.001101,465.392723,938.982
5/22/2000.00100.00193,753.575728,998.35
5/21/200.0010.0010079,559.375626,448.755
5/20/200.0010.00100.001130,832.597669,074.655
5/19/200.0010.0010.0010.001174,687.708801,811.554
5/18/200.0010.0010.0010.001198,724.783911,690.248
5/17/200.0010.0010.0010.001267,219.379918,152.871
5/16/200.0010.0010.0010.001153,963.143894,626.909
5/15/200.0010.0010.0010.001190,713.389993,684.94
5/14/200.0010.0010.0010.001208,340.6671,035,541.735
5/13/200.0010.0010.0010.001171,482.638883,099.064
5/12/200.0010.0010.0010.001187,594.941,040,378.382
5/11/200.0010.0010.0010.001173,966.451929,374.777
5/10/200.0010.0010.0010.001175,882.4081,042,701.682
5/9/200.0010.0010.0010.001215,633.7571,241,859.714
5/8/200.0010.0010.0010.001190,111.7811,044,716.36
5/7/200.0010.0010.0010.001182,274.7761,053,979.699
5/6/200.0010.0010.0010.001183,096.1151,003,144.79
5/5/200.0010.0010.0010.001180,018.984982,176.967
5/4/200.0010.0010.0010.001141,864.326995,376.14
5/3/200.0010.0010.0010.001159,809.197980,957.334
5/2/200.0010.0010.0010.001211,563.7991,085,520.226
5/1/200.0010.0010.0010.001174,676.0861,074,458.492
4/30/200.0010.0010.0010.001161,389.7741,052,223.173
4/29/200.0010.0010.0010.001180,648.8611,151,869.426
4/28/200.0010.0010.0010.001150,430.661964,167.889
4/27/200.0010.0010.0010.001160,652.6531,038,804.904
4/26/200.0010.0010.0010.001153,606.4631,049,206.54
4/25/200.0010.0010.0010.001144,507.3461,024,820.691
4/24/200.0010.0010.0010.001160,164.7871,096,430.22
4/23/200.0010.0010.0010.001154,285.8281,016,565.668
4/22/200.0010.0010.0010.001178,435.8621,053,416.206
4/21/200.0010.0010.0010.001135,066.4041,090,250.4
4/20/200.0010.0010.0010.001138,596.9531,024,994.896
4/19/200.0010.0010.0010.001130,176.4671,069,663.004
4/18/200.0010.0010.0010.001173,541.1361,164,243.322
4/17/200.0010.0010.0010.001167,931.9961,070,918.756
4/16/200.0010.0010.0010.001166,908.3591,144,542.443
4/15/200.0010.0010.0010.001149,434.6481,015,991.631
4/14/200.0010.0010.0010.001147,064.0961,114,660.825
4/13/200.0010.0010.0010.001137,205.2841,115,851.458
4/12/200.0010.0010.0010.001137,269.0261,143,420.712
4/11/200.0010.0010.0010.001141,867.0081,268,883.822
4/10/200.0010.0010.0010.001128,263.6171,212,603.07
4/9/200.0010.0010.0010.001142,833.7921,339,303.704
4/8/200.0010.0010.0010.001165,921.0611,168,692.293
4/7/200.0010.0010.0010.001127,736.5551,086,990.72
4/6/200.0010.0010.0010.001134,893.4891,158,202.541
4/5/200.0010.0010.0010.001135,358.2491,123,153.413
4/4/200.0010.0010.0010.001141,799.2461,153,292.632
4/3/200.0010.0010.0010.001148,076.0071,290,591.536
4/2/200.0010.0010.0010.001158,376.5341,371,054.62
4/1/200.0010.0010.0010.001165,409.9711,440,789.526
3/31/200.0010.0010.0010.001121,042.6721,468,583.03
3/30/200.0010.0010.0010.001122,577.4371,636,014.377
3/29/200.0010.0010.0010.001277,960.4931,647,231.092
3/28/200.0010.0010.0010.001125,668.1381,343,573.457
3/27/200.0010.0010.0010.001184,937.4071,340,053.68
3/26/200.0010.0010.0010.001119,193.9141,244,096.563
3/25/200.0010.0010.0010.001112,355.2121,244,850.467
3/24/200.0010.0010.0010.001115,068.0721,179,701.36
3/23/200.0010.0010.0010.001126,532.8281,122,948.311
3/22/200.0010.0010.0010.00145,512.7291,124,593.803
3/21/200.0010.0010.0010.00154,792.8331,156,803.032
3/20/200.0010.0010.0010.00181,373.9531,103,609.34
3/19/200.0010.0010.0010.00165,500.731,140,378.851
3/18/200.0010.0010.0010.00160,654.918973,233.739
3/17/200.0010.0010.0010.00150,083.5641,022,650.569
3/16/200.0010.0010.0010.00158,444.7191,006,457.019
3/15/200.0010.0010.0010.00153,472.5951,223,554.758
3/14/200.0010.0010.0010.00162,365.9321,140,805.822
3/13/200.0010.0010.0010.00155,204.4391,225,882.573
3/12/200.0010.0010.0010.00171,594.8641,217,974.378
3/11/200.0010.0010.0010.00183,765.591,819,952.432
3/10/200.0010.0010.0010.00180,136.6191,709,209.773
3/9/200.0010.0020.0010.00175,274.4681,832,830.186
3/8/200.0020.0020.0010.00185,133.8951,860,430.439
3/7/200.0020.0020.0020.00294,326.8862,143,816.58