Coinsuper Ecosystem Network (CEN) Price, Market Cap and live charts

Coinsuper Ecosystem Network

(CEN)
$0.00090682 -3.778 %
Rank1h24h7d
1,217 # -5.29 %-3.78 %-0.14 %

Market Cap

$331,440.99

24h Volume

$345.37

Circulating Supply

CEN 365,499,496.594

Max Supply

CEN


What is Coinsuper Ecosystem Network price now?

Coinsuper Ecosystem Network is at $0.00090682 with a 24-hour trading volume of $345.37. The price has lowered by (-3.778 %) in the last 24 hours.

What is the circulating/maximum supply of Coinsuper Ecosystem Network ?

Coinsuper Ecosystem Network has a current circulating supply of CEN 365,499,496.594. The total maximum supply of Coinsuper Ecosystem Network is CEN .

What is the most active exchange for Coinsuper Ecosystem Network ?

Coinsuper Ecosystem Network can be traded on Coinsuper and Crex24 cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0010.0010.0010.001380.095335,407.361
5/26/200.0010.0010.0010.001412.011331,997.381
5/25/200.0010.0010.0010.001717.547331,869.802
5/24/200.0010.0010.0010.001344.481323,839.295
5/23/200.0010.0010.0010.001404.667325,002.398
5/22/200.0010.0010.0010.001345.927322,013.634
5/21/200.0010.0010.0010.001432.982353,312.82
5/20/200.0010.0010.0010.001512.016325,078.599
5/19/200.0010.0010.0010.001383.845315,986.733
5/18/200.0010.0010.0010.001528.863310,377.198
5/17/200.0010.0010.0010.001350.728324,590.83
5/16/200.0010.0010.0010.001420.846319,260.81
5/15/200.0010.0010.0010.001418.087341,698.807
5/14/200.0010.0010.0010.001343.703327,032.942
5/13/200.0010.0010.0010.001394.299329,424.594
5/12/200.0010.0010.0010.001329.582309,147.288
5/11/200.0010.0010.0010.001381.632330,947.059
5/10/200.0010.0010.0010.001360.67354,891.577
5/9/200.0010.0010.0010.001397.39279,773.79
5/8/200.0010.0010.0010.001403.733360,790.005
5/7/200.0010.0010.0010.001416.344284,945.025
5/6/200.0010.0010.0010.001361.496296,505.495
5/5/200.0010.0010.0010.0011,120.512376,278.307
5/4/200.0010.0010.0010.001339.24254,777.279
5/3/200.0010.0010.0010.001288.872268,588.679
5/2/200.0010.0010.0010.001398.056268,275.114
5/1/200.0010.0010.0010.001304.581253,255.534
4/30/200.0010.0010.0010.001499.169257,343.114
4/29/200.0010.0010.0010.001704.914300,912.055
4/28/200.0010.0010.0010.001326.258228,304.647
4/27/200.0010.0010.0010.001873.495228,807.157
4/26/200.0010.0010.0010.001294.796234,677.84
4/25/200.0010.0010.0010.0011,146.652258,974.287
4/24/200.0010.0010.0010.001338.177228,474.111
4/23/200.0010.0010.0010.001368.625251,112.6
4/22/200.0010.0010.0010.001563.97237,888.756
4/21/200.0010.0010.0010.001436.593229,499.74
4/20/200.0010.0010.0010.0011,623.984228,967.174
4/19/200.0010.0010.0010.001502.015322,307.09
4/18/200.0010.0010.0010.001454.035322,888.016
4/17/200.0010.0010.0010.001370.942300,650.197
4/16/200.0010.0010.0010.001685.769350,532.307
4/15/200.0010.0010.0010.001764.131299,716.91
4/14/200.0010.0010.0010.001381.383283,722.306
4/13/200.0010.0010.0010.001847.518311,422.196
4/12/200.0010.0010.0010.001467.897316,206.312
4/11/200.0010.0010.0010.001518.835349,289.38
4/10/200.0010.0010.0010.001660.636360,467.246
4/9/200.0010.0010.0010.001605.182377,992.861
4/8/200.0010.0010.0010.001667.832404,640.541
4/7/200.0010.0010.0010.0013,039.523396,789.77
4/6/200.0010.0010.0010.001698.572387,939.534
4/5/200.0010.0010.0010.001607.012342,984.844
4/4/200.0010.0010.0010.001441.753405,812.906
4/3/200.0010.0010.0010.001415.46386,121.924
4/2/200.0010.0010.0010.001427.507416,457.616
4/1/200.0010.0010.0010.001640.424449,773.973
3/31/200.0010.0010.0010.001292.641425,627.814
3/30/200.0010.0010.0010.001494.458382,070.237
3/29/200.0010.0010.0010.001608.584461,566.105
3/28/200.0010.0010.0010.001493.245431,342.715
3/27/200.0010.0010.0010.001515.284434,395.465
3/26/200.0010.0010.0010.001626.394424,614.797
3/25/200.0010.0010.0010.001546.16458,692.438
3/24/200.0010.0010.0010.001623.006476,885.75
3/23/200.0010.0010.0010.001462.419384,159.117
3/22/200.0010.0010.0010.001522.256394,406.147
3/21/200.0010.0010.0010.001458.188396,011.947
3/20/200.0010.0010.0010.001681.917354,459.209
3/19/200.0010.0010.0010.001343.161324,922.213
3/18/200.0010.0010.0010.0011,340.584308,791.027
3/17/200.0010.0010.0010.001299.381295,185.97
3/16/200.0010.0010.0010.001314.965292,625.947
3/15/200.0010.0010.0010.001425.777331,837.641
3/14/200.0010.0010.0010.001594.059246,302.699
3/13/200.0010.0010.0010.0011,959.631385,589.591
3/12/200.0010.0020.0010.0015,826.459471,683.962
3/11/200.0010.0010.0010.001474.183502,430.228
3/10/200.0010.0010.0010.001595.504539,489.265
3/9/200.0020.0020.0010.001840.358543,841.057
3/8/200.0010.0020.0010.0021,576.876561,462.637
3/7/200.0010.0010.0010.001965.459466,352.754
3/6/200.0010.0020.0010.001571.058493,569.276
3/5/200.0010.0020.0010.0012,480.187476,572.42
3/4/200.0010.0010.0010.001953.677488,704.854
3/3/200.0010.0010.0010.001760.731491,583.75
3/2/200.0010.0010.0010.001550.428494,386.299
3/1/200.0010.0010.0010.0011,604.082502,388.794
2/29/200.0020.0020.0010.001810.761557,250.468
2/28/200.0010.0020.0010.002671.887564,248.711