CoinUs (CNUS) Price, Market Cap and live charts

CoinUs

(CNUS)
$0.00165229 + 64.178 %
Rank1h24h7d
1,096 # -0.82 %64.18 %3.56 %

Market Cap

$561,779.14

24h Volume

$297.71

Circulating Supply

CNUS 340,000,000

Max Supply

CNUS


What is CoinUs price now?

CoinUs is at $0.00165229 with a 24-hour trading volume of $297.71. The price has raised by (64.178 %) in the last 24 hours.

What is the circulating/maximum supply of CoinUs ?

CoinUs has a current circulating supply of CNUS 340,000,000. The total maximum supply of CoinUs is CNUS .

What is the most active exchange for CoinUs ?

CoinUs can be traded on DigiFinex and CPDAX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/200.0010.0020.0010.002303.415564,064.249
6/5/200.0010.0010.0010.001315.905432,335.848
6/4/200.0010.0010.0010.001355.458451,852.419
6/3/200.0010.0010.0010.001579.534458,948.183
6/2/200.0010.0010.0010.001175.06435,470.049
6/1/200.0020.0020.0010.001416.192456,593.795
5/31/200.0020.0020.0020.002338.832547,160.591
5/30/200.0020.0020.0020.002488.371553,602.839
5/29/200.0010.0020.0010.002819.701547,355.897
5/28/200.0010.0010.0010.001472.999296,026.861
5/27/200.0010.0010.0010.001503.863253,892.376
5/26/200.0010.0010.0010.001630.189245,615.018
5/25/200.0010.0010.0010.001377.119245,593.765
5/24/200.0010.0010.0010.001449.293239,304.775
5/23/200.0010.0010.0010.001408.537249,253.463
5/22/200.0010.0010.0010.001860.837247,630.538
5/21/200.0010.0010.0010.001593.141246,109.922
5/20/200.0010.0010.0010.001752.698256,998.655
5/19/200.0010.0010.0010.001403.142264,043.226
5/18/200.0010.0010.0010.001433.881265,062.718
5/17/200.0010.0010.0010.001709.803265,388.325
5/16/200.0010.0010.0010.001767.439237,349.453
5/15/200.0010.0010.0010.001457.787210,021.484
5/14/200.0010.0010.0010.001989.88217,419.861
5/13/200.0010.0010.0010.001766.183207,119.692
5/12/200.0010.0010.0010.001636.705190,856.569
5/11/200.0010.0010.0010.001865.609216,630.119
5/10/200.0010.0010.0010.001642.817292,812.255
5/9/200.0010.0010.0010.0011,113.607330,456.075
5/8/200.0010.0010.0010.001606.769338,471.506
5/7/200.0010.0010.0010.001665.803326,756.031
5/6/200.0010.0010.0010.0011,086.987323,873.568
5/5/200.0010.0010.0010.001591.276321,173.739
5/4/200.0010.0010.0010.001479.557330,697.844
5/3/200.0010.0010.0010.001676.326327,263.858
5/2/200.0010.0010.0010.0011,090.932332,087.848
5/1/200.0010.0010.0010.001580.408327,370.374
4/30/200.0010.0010.0010.001918.213320,887.298
4/29/200.0010.0010.0010.001623.199321,854.284
4/28/200.0010.0010.0010.001501.747283,881.096
4/27/200.0010.0010.0010.001579.09252,126.434
4/26/200.0010.0010.0010.001730.607245,254.437
4/25/200.0010.0010.0010.001775.109233,886.643
4/24/200.0010.0010.0010.001470.549233,990.299
4/23/200.0010.0010.0010.001721.526234,318.117
4/22/200.0010.0010.0010.001741.75231,867.87
4/21/200.0010.0010.0010.001495.788234,840.85
4/20/200.0010.0010.0010.001525.799236,413.547
4/19/200.0010.0010.0010.001793.447250,873.291
4/18/200.0010.0010.0010.001600.992256,147.396
4/17/200.0010.0010.0010.001710.995255,884.544
4/16/200.0010.0010.0010.001462.218263,355.4
4/15/200.0010.0010.0010.001850.202236,336.366
4/14/200.0010.0010.0010.001759.824249,805.626
4/13/200.0010.0010.0010.001604.762248,297.673
4/12/200.0010.0010.0010.001347.068243,289.082
4/11/200.0010.0010.0010.001551.095243,347.074
4/10/200.0010.0010.0010.001537.756238,166.467
4/9/200.0010.0010.0010.001514.324258,120.154
4/8/200.0010.0010.0010.0011,062.238260,412.38
4/7/200.0010.0010.0010.001740.615262,616.712
4/6/200.0010.0010.0010.001587.425267,218.223
4/5/200.0010.0010.0010.0011,227.334252,393.727
4/4/200.0010.0010.0010.0011,011.915254,542.129
4/3/200.0010.0010.0010.001843.84245,414.485
4/2/200.0010.0010.0010.001937.552249,050.56
4/1/200.0010.0010.0010.001958.398242,632.115
3/31/200.0010.0020.0010.001717.179183,221.856
3/30/2000.00100.001113.93178,416.018
3/29/200000735.22159,958.957
3/28/2000001,116.543166,477.076
3/27/2000001,592.218140,207.874
3/26/2000001,450.539144,221.665
3/25/2000001,204.39138,112.563
3/24/2000001,221.479134,765.016
3/23/2000001,111.738128,547.872
3/22/2000001,545.637116,440.067
3/21/200000761.363125,716.181
3/20/2000001,221.391126,691.704
3/19/2000001,072.733121,326.775
3/18/2000001,291.59798,724.311
3/17/2000.00100990.81792,917.113
3/16/200.0010.001001,160.371158,712.949
3/15/2000.00100.0011,035.745170,500.392
3/14/2000001,167.89153,195.094
3/13/2000.001001,265.995165,598.102
3/12/200.0010.00100814.096152,741.032
3/11/200.0010.0010.0010.0012,059.666243,722.583
3/10/200.0010.0010.0010.0012,132.007245,319.441
3/9/200.0010.0010.0010.0011,817.431239,261.215