ColossusXT (COLX) Price, Market Cap and live charts

ColossusXT

(COLX)
$0.00018949 -18.114 %
Rank1h24h7d
699 # 0.16 %-18.11 %-19.11 %

Market Cap

$2,282,011.08

24h Volume

$0.00

Circulating Supply

COLX 12,043,073,895.79

Max Supply

COLX


What is ColossusXT Coin price now?

ColossusXT is at $0.00018949 with a 24-hour trading volume of $0.00. The price has lowered by (-18.114 %) in the last 24 hours.

What is the circulating/maximum supply of ColossusXT Coin?

ColossusXT Coin has a current circulating supply of COLX 12,043,073,895.79. The total maximum supply of ColossusXT is COLX .

What is the most active exchange for ColossusXT Coin ?

ColossusXT Coin can be traded on Txbit and Novaexchange cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/20000018.2512,213,869.1
5/26/200000150.5563,185,242.237
5/25/2000001,195.6463,197,384.317
5/24/20000002,182,959.055
5/23/200000125.5642,213,566.755
5/22/20000003,312,960.22
5/21/2000001,162.8513,273,426.582
5/20/20000011.7762,776,073.988
5/19/2000001,336.4833,489,300.31
5/18/20000058.7782,337,604.282
5/17/20000017.0442,322,743.529
5/16/2000001,199.7512,249,899.8
5/15/2000001.242,237,544.824
5/14/20000002,319,110.206
5/13/2000001,123.3852,225,365.185
5/12/2000001,204.6553,167,282.612
5/11/200000104.0733,094,070.24
5/10/2000001,895.7653,957,438.565
5/9/200000475.8322,845,070.536
5/8/200000436.3722,566,403.429
5/7/2000001,328.8014,677,283.369
5/6/20000027.7822,215,282.105
5/5/200000126.0552,152,655.74
5/4/2000001,329.7614,124,716.01
5/3/2000000.4232,130,423.401
5/2/2000000.3652,151,049.702
5/1/2000001,097.8843,186,035.312
4/30/2000001,802.0743,955,579.942
4/29/200000361.4394,168,376.11
4/28/2000001,754.7582,802,272.382
4/27/2000001,624.2042,797,104.217
4/26/2000001,201.3331,833,398.506
4/25/20000050.2742,711,689.823
4/24/2000001,268.4262,704,474.584
4/23/2000001,111.2052,659,684.182
4/22/2000001,344.431,702,189.754
4/21/20000073.5131,641,433.461
4/20/200000959.7171,642,437.633
4/19/200000849.6042,570,010.479
4/18/2000000.2172,596,390.842
4/17/2000000.2191,692,199.315
4/16/2000001,204.5252,546,486.486
4/15/200000789.172,366,127.644
4/14/2000007.0121,632,849.687
4/13/200000763.3332,447,134.768
4/12/20000002,535,354.846
4/11/200000880.7782,450,676.342
4/10/2000001,315.5692,454,704.509
4/9/2000003.5612,611,586.448
4/8/2000000.0151,749,370.294
4/7/2000005.5612,565,606.427
4/6/2000001,096.9321,754,762.467
4/5/200000866.3193,224,138.779
4/4/200000811.1723,269,304.29
4/3/2000001,040.2363,154,098.344
4/2/2000000.0612,432,275.066
4/1/20000017.541,580,949.421
3/31/200000112.0071,534,111.208
3/30/2000001,011.9173,833,212.514
3/29/200000208.1442,112,440.946
3/28/2000001,037.1562,160,215.368
3/27/2000000.0242,302,379.335
3/26/2000001,133.6343,000,010.247
3/25/200000829.9452,368,632.449
3/24/2000000.692,400,780.245
3/23/2000001,259.3422,292,619.561
3/22/200000774.6172,075,889.503
3/21/2000001,627.1012,922,430.547
3/20/2000003.872,260,582.128
3/19/200000854.6682,202,717.395
3/18/200000802.2851,856,199.239
3/17/2000001,021.5341,878,019.548
3/16/200000764.5292,300,485.669
3/15/2000001,085.5472,517,141.483
3/14/2000001,294.8752,454,644.284
3/13/200000955.0061,970,717.27
3/12/200000831.2871,746,640.948
3/11/2000001,198.6452,814,024.158
3/10/2000001,155.8043,661,624.546
3/9/200000220.1462,817,106.474
3/8/2000001,187.5923,838,591.735
3/7/2000002,128.2883,716,203.301
3/6/2000002,032.1594,320,888.642
3/5/2000002,102.6114,290,279.093
3/4/2000001,968.364,147,543.32
3/3/2000002,138.0143,043,497.199
3/2/2000002,367.0484,184,467.619
3/1/2000001,786.8074,054,451.948
2/29/200000955.3324,065,072.705
2/28/200000953.4544,031,205.006