CommerceBlock (CBT) Price, Market Cap and live charts

CommerceBlock

(CBT)
$0.00556661 -21.673 %
Rank1h24h7d
950 # -15.70 %-21.67 %-30.51 %

Market Cap

$973,414.34

24h Volume

$4,025.69

Circulating Supply

CBT 174,866,686

Max Supply

CBT


What is CommerceBlock Coin price now?

CommerceBlock is at $0.00556661 with a 24-hour trading volume of $4,025.69. The price has lowered by (-21.673 %) in the last 24 hours.

What is the circulating/maximum supply of CommerceBlock Coin?

CommerceBlock Coin has a current circulating supply of CBT 174,866,686. The total maximum supply of CommerceBlock is CBT .

What is the most active exchange for CommerceBlock Coin ?

CommerceBlock Coin can be traded on Mercatox and Ethfinex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/5/200.0070.0070.0050.0053,857.703894,224.456
6/4/200.0070.0080.0060.0071,010.3231,219,212.351
6/3/200.0080.0080.0060.0072,452.0661,287,849.225
6/2/200.0070.0090.0070.0081,058.1261,317,144.823
6/1/200.0080.0090.0060.0072,062.411,264,636.156
5/31/200.0070.0080.0070.0081,381.51,453,755.107
5/30/200.0080.0090.0060.0071,419.3651,205,988.005
5/29/200.0080.0090.0070.0081,176.5931,466,963.318
5/28/200.0080.0090.0070.0081,632.0611,313,245.153
5/27/200.0080.0110.0080.008267.1141,339,724.61
5/26/200.0080.0080.0080.008679.311,461,412.987
5/25/200.0080.0080.0070.0082,932.5951,449,390.481
5/24/200.0090.0090.0080.0082,568.8231,475,415.989
5/23/200.0090.0090.0090.0091,344.7211,594,523.263
5/22/200.0090.0090.0090.0091,741.4551,542,096.744
5/21/200.0090.0090.0080.0091,733.8931,525,674.138
5/20/200.0090.010.0090.0091,599.6121,630,314.029
5/19/200.0090.010.0090.0091,316.8021,630,936.239
5/18/200.0110.0120.0090.0091,389.3351,632,606.087
5/17/200.0110.0120.0090.0111,466.5611,994,064.391
5/16/200.0110.0110.0090.0111,084.4451,898,554.646
5/15/200.010.0110.0090.0111,285.5631,970,093.277
5/14/200.0110.0120.0090.011,729.8171,751,898.262
5/13/200.010.0110.0090.0111,108.3351,878,718.66
5/12/200.0090.010.0090.011,245.4011,721,612.694
5/11/200.010.0110.0080.0091,630.7291,577,756.994
5/10/200.0120.0120.0080.011,912.5641,736,593.394
5/9/200.010.0120.0090.0121,519.6242,130,289.138
5/8/200.0090.0130.0080.012,608.7211,833,905.746
5/7/200.0080.0090.0080.0091,637.2021,570,617.801
5/6/200.0140.0140.0080.0081,272.3661,462,021.472
5/5/200.0080.0170.0060.0141,464.6322,434,566.022
5/4/200.0060.0110.0060.0081,295.1071,416,026.974
5/3/200.0120.0120.0060.0061,915.4581,001,478.617
5/2/200.0090.0120.0090.01904.3721,689,099.482
5/1/200.0060.0130.0060.009655.5531,632,649.479
4/30/200.0110.0120.0050.0061,368.7051,057,481.241
4/29/200.0110.0130.010.0111,351.0831,952,098.782
4/28/200.010.0110.010.0111,090.9641,853,783.341
4/27/200.0120.0120.010.011,094.5621,809,859.22
4/26/200.010.0120.010.0121,265.0392,023,485.617
4/25/200.0110.0120.0090.011,077.4191,718,100.403
4/24/200.010.0110.0090.011927.611,911,043.683
4/23/200.0090.0110.0080.01890.1521,750,182.288
4/22/200.0070.010.0030.0091,166.5661,589,337.685
4/21/200.010.010.0070.0071,430.1921,273,137.318
4/20/200.010.0110.0080.01858.0381,777,944.368
4/19/200.0080.0120.0080.01811.9181,679,591.811
4/18/200.010.0120.0080.008860.941,406,283.502
4/17/200.0120.0130.0070.01949.5681,746,135
4/16/200.0080.0130.0040.0122,453.6272,184,801.444
4/15/200.0090.0090.0080.008780.8911,379,930.228
4/14/200.0120.0140.0080.0091,759.2981,625,386.219
4/13/200.0140.0140.0110.012872.0712,043,240.982
4/12/200.0130.0170.0110.0141,252.8622,397,206.727
4/11/200.0120.0130.010.0131,030.6432,285,092.969
4/10/200.0130.0160.0090.0121,242.6642,087,504.633
4/9/200.0140.0180.0090.0132,753.4382,322,557.025
4/8/200.010.0150.010.0141,368.0912,454,928.42
4/7/200.0110.0110.010.011,140.5281,792,650.479
4/6/200.010.0110.0090.0111,201.211,894,042.214
4/5/200.010.0110.0080.011,051.6091,831,816.802
4/4/200.0080.0110.0080.01819.8671,778,637.786
4/3/200.0090.0110.0080.008737.4121,464,122.223
4/2/200.0080.010.0080.0091,505.831,517,766.737
4/1/200.0080.0090.0080.008680.4321,431,349.052
3/31/200.0090.0090.0080.0081,324.8841,458,420.738
3/30/200.0090.010.0080.0092,367.1191,640,192.689
3/29/200.010.010.0070.0092,217.0381,558,923.903
3/28/200.010.010.0080.01288.4161,715,905.628
3/27/200.0110.0110.010.011,031.1041,763,735.392
3/26/200.0110.0120.0110.011912.2141,947,943.58
3/25/200.0110.0110.010.011751.3641,982,039.11
3/24/200.010.0110.010.011580.8331,990,490.237
3/23/200.010.0110.0090.01918.6161,812,388.102
3/22/200.010.0110.0090.011,368.2991,666,085.532
3/21/200.0110.0110.010.011,013.4521,734,522.353
3/20/200.0110.0120.010.0111,213.8511,836,688.581
3/19/200.0090.0120.0090.0111,096.8321,850,797.765
3/18/200.0090.010.0090.009682.5961,592,259.444
3/17/200.0090.010.0080.009904.1561,512,678.046
3/16/200.010.010.0080.009511.3061,614,769.834
3/15/200.0090.010.0090.01754.3161,709,447.636
3/14/200.0090.010.0090.009636.6291,643,247.657
3/13/200.0090.0120.0070.0091,187.7781,633,361.27
3/12/200.0130.0160.0090.0092,087.3881,537,170.015
3/11/200.0130.0140.0120.0138,266.0462,348,316.119
3/10/200.0140.0150.0120.0131,316.6072,273,463.598
3/9/200.0140.0140.0120.0141,192.4892,421,438.261
3/8/200.0150.0150.0130.0141,045.5452,439,223.098