Commercium (CMM) Price, Market Cap and live charts

Commercium

(CMM)
$0.00127378 -10.46 %
Rank1h24h7d
1,631 # -0.02 %-10.46 %-15.68 %

Market Cap

$56,425.00

24h Volume

$85.75

Circulating Supply

CMM 44,297,171.855

Max Supply

CMM 58,000,000


What is Commercium Coin price now?

Commercium is at $0.00127378 with a 24-hour trading volume of $85.75. The price has lowered by (-10.46 %) in the last 24 hours.

What is the circulating/maximum supply of Commercium Coin?

Commercium Coin has a current circulating supply of CMM 44,297,171.855. The total maximum supply of Commercium is CMM 58,000,000.

What is the most active exchange for Commercium Coin ?

Commercium Coin can be traded on Sistemkoin and Sistemkoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/200.0010.0010.0010.001150.06364,157.099
6/2/200.0020.0020.0010.001147.06759,055.605
6/1/200.0010.0020.0010.002363.97772,051.703
5/31/200.0010.0010.0010.00138.87258,741.705
5/30/200.0010.0010.0010.00130.28260,141.289
5/29/200.0020.0020.0010.001241.24954,342.934
5/28/200.0010.0020.0010.00282.63367,440.852
5/27/200.0020.0020.0010.001266.15763,905.879
5/26/200.0020.0020.0010.002145.47566,503.977
5/25/200.0010.0020.0010.002196.71867,029.61
5/24/200.0020.0020.0010.00191.41166,141.202
5/23/200.0020.0020.0010.002217.44569,354.419
5/22/200.0010.0020.0010.00239.50569,163.509
5/21/200.0010.0010.0010.001203.88856,365.904
5/20/200.0020.0020.0010.001211.55854,821.483
5/19/200.0010.0020.0010.002337.23774,218.91
5/18/200.0010.0010.0010.001188.6960,358.891
5/17/200.0010.0010.0010.001290.97559,983.646
5/16/200.0010.0010.0010.001146.69553,960.057
5/15/200.0010.0010.0010.001211.25653,671.377
5/14/200.0010.0010.0010.001237.84851,726.549
5/13/200.0010.0010.0010.001165.57153,175.416
5/12/200.0010.0010.0010.001217.27746,769.719
5/11/200.0010.0010.0010.001184.09249,515.488
5/10/200.0010.0010.0010.001213.07546,523.511
5/9/200.0010.0010.0010.001175.08555,197.095
5/8/200.0010.0010.0010.001164.53256,647.668
5/7/200.0010.0010.0010.001153.80361,506.579
5/6/200.0010.0010.0010.001205.45757,298.329
5/5/200.0010.0010.0010.001251.559,412.921
5/4/200.0010.0020.0010.001234.65759,207.878
5/3/200.0020.0020.0010.001193.55466,252.923
5/2/200.0020.0020.0020.002320.64775,500.976
5/1/200.0010.0020.0010.002627.37879,904.716
4/30/200.0020.0020.0010.001242.81765,116.855
4/29/200.0020.0020.0020.002137.74581,770.002
4/28/200.0010.0020.0010.002129.66367,809.277
4/27/200.0010.0010.0010.001220.35662,091.614
4/26/200.0020.0020.0010.001171.12361,146.046
4/25/200.0010.0020.0010.002180.16666,997.013
4/24/200.0010.0020.0010.001174.50660,148.867
4/23/200.0010.0010.0010.001221.12855,892.532
4/22/200.0010.0010.0010.001155.01956,697.112
4/21/200.0010.0010.0010.001114.65754,822.88
4/20/200.0010.0010.0010.001140.17557,869.308
4/19/200.0010.0010.0010.001181.47560,519.511
4/18/200.0010.0010.0010.001165.84557,930.053
4/17/200.0010.0010.0010.001305.26762,788.569
4/16/200.0010.0010.0010.001140.5966,150.128
4/15/200.0020.0020.0010.001187.56858,919.181
4/14/200.0010.0020.0010.002144.59366,673.679
4/13/200.0010.0010.0010.001107.22463,610.308
4/12/200.0010.0010.0010.001502.52464,788.081
4/11/200.0010.0010.0010.001168.78857,633.582
4/10/200.0010.0010.0010.001367.86555,207.703
4/9/200.0010.0010.0010.001180.39157,255.594
4/8/200.0010.0010.0010.001406.73955,966.26
4/7/200.0010.0010.0010.001325.96250,479.414
4/6/200.0010.0010.0010.001151.24563,959.978
4/5/200.0010.0010.0010.001231.91857,177.98
4/4/200.0010.0010.0010.001192.71457,676.593
4/3/200.0010.0010.0010.00196.71456,524.221
4/2/200.0010.0010.0010.001148.51148,441.98
4/1/200.0010.0060.0010.001188.49759,432.612
3/31/200.0010.0010.0010.001156.70151,339.95
3/30/200.0010.0010.0010.001280.43851,343.788
3/29/200.0010.0010.0010.001201.82547,157.211
3/28/200.0010.0010.0010.001149.43549,750.025
3/27/200.0010.0020.0010.001435.40865,967.871
3/26/200.0020.0020.0010.001445.38565,419.192
3/25/200.0020.0020.0020.002371.30867,870.982
3/24/200.0010.0020.0010.002506.4468,163.719
3/23/200.0010.0010.0010.001453.46963,419.371
3/22/200.0010.0010.0010.001250.88153,213.614
3/21/200.0010.0010.0010.001510.29452,953.746
3/20/200.0010.0010.0010.001264.20153,325.029
3/19/200.0010.0010.0010.001335.94448,353.547
3/18/200.0010.0010.0010.001274.34153,245.673
3/17/200.0010.0010.0010.001372.96240,028.617
3/16/200.0010.0010.0010.00113.92250,936.891
3/15/200.0010.0010.0010.001262.23239,810.646
3/14/200.0010.0010.0010.001379.43342,083.026
3/13/200.0010.0010.0010.001139.73737,654.157
3/12/200.0010.0010.0010.001231.38538,849.202
3/11/200.0010.0010.0010.001373.58862,754.872
3/10/200.0010.0010.0010.001328.06563,276.729
3/9/200.0020.0020.0010.001346.44162,373.519
3/8/200.0020.0020.0020.002353.90468,699.137
3/7/200.0020.0020.0020.002302.00176,922.227
3/6/200.0020.0020.0020.002506.62980,748.556