CanonChain (CZR) Price, Market Cap and live charts

CanonChain

(CZR)
$0.00374093 -4.023 %
Rank1h24h7d
712 # 0.21 %-4.02 %-6.46 %

Market Cap

$2,178,018.65

24h Volume

$39.50

Circulating Supply

CZR 582,212,719.278

Max Supply

CZR


What is CanonChain Coin price now?

CanonChain is at $0.00374093 with a 24-hour trading volume of $39.50. The price has lowered by (-4.023 %) in the last 24 hours.

What is the circulating/maximum supply of CanonChain Coin?

CanonChain Coin has a current circulating supply of CZR 582,212,719.278. The total maximum supply of CanonChain is CZR .

What is the most active exchange for CanonChain Coin ?

CanonChain Coin can be traded on Bibox and Bibox cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0040.0040.0040.00459.9162,280,981.266
5/26/200.0040.0040.0030.004476.5532,331,527.736
5/25/200.0040.0050.0040.004376.0472,609,562.583
5/24/200.0040.0050.0040.004368.2162,574,340.563
5/23/200.0040.0050.0040.004170.6292,618,658.986
5/22/200.0040.0040.0040.004392.5682,569,831.617
5/21/200.0040.0050.0040.004334.4832,487,966.827
5/20/200.0050.0050.0040.004594.8522,614,667.557
5/19/200.0050.0050.0040.0051,867.222,641,723.243
5/18/200.0030.0050.0030.0055,339.4632,677,563.527
5/17/200.0030.0030.0030.003419.4741,515,543.274
5/16/200.0030.0030.0030.003572.431,547,626.728
5/15/200.0040.0040.0030.003541.2251,498,560.637
5/14/200.0040.0040.0030.004727.6862,345,290.049
5/13/200.0030.0040.0030.004463.9832,300,517.968
5/12/200.0040.0040.0030.003359.1181,498,985.086
5/11/200.0020.0040.0020.004571.1592,255,915.972
5/10/200.0030.0030.0020.0022,229.1821,397,032.864
5/9/200.0040.0050.0030.0032,504.5371,561,739.826
5/8/200.0040.0040.0020.0041,601.8622,070,974.622
5/7/200.0020.0040.0020.0043,031.3922,292,371.494
5/6/200.0020.0020.0020.002458.825960,601.593
5/5/200.0020.0020.0020.002420.7221,409,327.38
5/4/200.0020.0020.0020.00293.6311,370,274.263
5/3/200.0030.0030.0020.002167.5831,356,957.382
5/2/200.0030.0030.0020.003297.1731,566,455.237
5/1/200.0030.0030.0030.0031,068.7581,523,061.914
4/30/200.0030.0030.0020.0031,147.5061,536,257.334
4/29/200.0030.0030.0030.003100.7731,650,987.137
4/28/200.0030.0030.0030.003287.4281,627,420.968
4/27/200.0030.0030.0030.003807.3091,689,826.721
4/26/200.0030.0030.0030.00384.3261,800,030.848
4/25/200.0030.0030.0030.0031,916.5811,684,204.281
4/24/200.0030.0030.0030.0031,596.2951,673,201.152
4/23/200.0030.0030.0030.0031,671.1571,815,231.781
4/22/200.0020.0040.0020.003153,668.0571,608,757.454
4/21/200.0020.0030.0020.00213,974.6881,362,227.203
4/20/200.0030.0030.0020.002615.611,363,152.331
4/19/200.0020.0030.0020.003859.0531,467,083.906
4/18/200.0020.0030.0020.00210,757.9571,305,810.838
4/17/200.0020.0030.0020.00220,906.0941,376,893.617
4/16/200.0020.0030.0020.00226,4481,294,413.386
4/15/200.0020.0020.0020.00231,585.1551,349,805.844
4/14/200.0020.0030.0020.00235,880.8881,361,071.343
4/13/200.0020.0020.0020.00233,936.0281,366,142.533
4/12/200.0020.0030.0020.00239,289.8741,426,641.344
4/11/200.0020.0020.0020.00234,845.2621,326,715.119
4/10/200.0020.0030.0020.00235,698.0511,359,979.448
4/9/200.0020.0030.0020.00235,853.1831,365,170.341
4/8/200.0020.0030.0020.00236,327.2381,385,124.67
4/7/200.0020.0030.0020.00231,979.3861,230,994.338
4/6/200.0010.0020.0010.00230,214.441,169,964.285
4/5/200.0020.0020.0010.00224,763.728967,651.032
4/4/200.0020.0020.0010.00223,860.051925,840.965
4/3/200.0020.0020.0020.00225,943.112997,515.224
4/2/200.0020.0020.0020.00227,091.11,043,390.63
4/1/200.0010.0020.0010.00224,137.217932,997.089
3/31/200.0020.0020.0010.00117,678.334680,631.711
3/30/200.0020.0020.0010.00224,374.494892,850.052
3/29/200.0020.0020.0020.00226,386.23977,410.926
3/28/200.0020.0020.0010.00229,440.9461,077,200.068
3/27/200.0020.0020.0010.00231,233.4691,206,879.806
3/26/200.0010.0020.0010.00229,799.951,138,242.896
3/25/200.0010.0020.0010.00114,692.509761,729.882
3/24/200.0010.0010.0010.00111,837.347629,260.664
3/23/200.0010.0010.0010.00118,385.204709,693.841
3/22/200.0010.0010.0010.00114,196.782554,835.046
3/21/200.0010.0020.0010.00118,703.411721,588.247
3/20/200.0010.0010.0010.00116,782.601608,969.66
3/19/200.0010.0010.0010.00117,782.314693,203.097
3/18/200.0010.0010.0010.00110,901.987424,588.086
3/17/200.0010.00100.00110,929.763423,079.054
3/16/200.0010.00100.0015,203.238324,077.326
3/15/200.0010.00100.0015,650.986437,778.577
3/14/200.0010.0020.0010.00182,915.121733,715.335
3/13/200.0010.0010.0010.00119,829.675771,791.493
3/12/200.0020.0020.0010.00185,847.385649,503.302
3/11/200.0020.0020.0020.002281,983.8811,234,596.34
3/10/200.0020.0030.0020.002240,160.621,253,858.386
3/9/200.0030.0030.0020.002178,750.7381,176,499.887
3/8/200.0030.0030.0030.003336,369.8641,462,639.204
3/7/200.0030.0040.0030.003414,129.8231,764,541.624
3/6/200.0030.0040.0030.003397,429.8541,876,588.151
3/5/200.0030.0030.0030.00318,975.1751,605,577.6
3/4/200.0030.0040.0030.003140,542.3631,721,623.304
3/3/200.0030.0040.0030.003338,004.7161,987,723.271
3/2/200.0030.0040.0030.003384,889.1721,853,228.527
3/1/200.0030.0030.0020.003396,674.3881,684,393.784
2/29/200.0030.0030.0030.003399,774.1231,685,158.442
2/28/200.0030.0030.0030.003428,167.4561,799,573.33