Sentient Coin (SEN) Price, Market Cap and live charts

Sentient Coin

(SEN)
$0.00021988 + 0.94 %
Rank1h24h7d
1,275 # -10.59 %0.94 %-9.65 %

Market Cap

$297,334.66

24h Volume

$4,784.36

Circulating Supply

SEN 1,352,262,603.424

Max Supply

SEN


What is Sentient Coin price now?

Sentient Coin is at $0.00021988 with a 24-hour trading volume of $4,784.36. The price has raised by (0.94 %) in the last 24 hours.

What is the circulating/maximum supply of Sentient Coin ?

Sentient Coin has a current circulating supply of SEN 1,352,262,603.424. The total maximum supply of Sentient Coin is SEN .

What is the most active exchange for Sentient Coin ?

Sentient Coin can be traded on CoinBene and Ethfinex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/5/2000005,402.13331,879.81
6/4/2000006,117.548397,594.248
6/3/2000000389,991.215
6/2/2000004,153.161387,600.762
6/1/2000006.741316,182.001
5/31/2000004.673284,352.157
5/30/20000010.991334,402.806
5/29/2000006,480.004381,543.521
5/28/2000008,513.922356,818.049
5/27/2000006,183.094356,470.12
5/26/2000000342,342.752
5/25/2000005,693.27346,873.475
5/24/200000347.465322,010.668
5/23/2000005,687.991322,559.634
5/22/2000006,447.369370,108.789
5/21/2000000347,195.3
5/20/2000000347,195.3
5/19/20000098.556345,673.527
5/18/2000007,343.654421,161.079
5/17/2000007,375.283423,775.075
5/16/20000010,708.968411,810.527
5/15/2000003,384.016366,756.153
5/14/2000003,740.431405,384.073
5/13/2000000399,070.291
5/12/2000006,803.475386,703.052
5/11/2000007,113.883401,145.427
5/10/2000006,989.166394,112.768
5/9/2000008,751.222465,320.681
5/8/2000009,222.356492,181.682
5/7/2000004,857.704458,678.161
5/6/2000004,368.832424,793.516
5/5/2000004,359.811424,985.833
5/4/20000099.663433,786.241
5/3/2000000336,909.859
5/2/2000002,686.336342,308.144
5/1/20000095.023292,501.982
4/30/2000006,145.848399,900.352
4/29/20000072.47397,304.67
4/28/2000005,709.942373,412.221
4/27/2000000383,984.252
4/26/2000005,845.263382,654.899
4/25/2000005,720.37373,274.221
4/24/2000005,217.125332,550.482
4/23/20000014,514.019326,086.538
4/22/20000044.86325,939.325
4/21/200000154.924334,420.41
4/20/2000005,218.337348,667.12
4/19/2000005.659344,374.823
4/18/2000005,539.066370,503.736
4/17/2000005,463.789364,182.626
4/16/2000005,443.143364,448.062
4/15/2000004,907.546328,356.132
4/14/2000005,262.155348,785.265
4/13/20000010,883.785369,059.744
4/12/2000000358,761.278
4/11/2000000358,761.278
4/10/2000005,358.728362,091.308
4/9/2000007,035.325488,652.394
4/8/2000007,116.083487,697.612
4/7/2000007.939483,097.369
4/6/2000007,708.256489,571.59
4/5/2000005,106.95335,315.098
4/4/2000005,763.111361,289.569
4/3/2000004,207.775271,447.23
4/2/2000009,058.905347,881.438
4/1/2000005,998.414407,431.116
3/31/2000005,850.122404,874.968
3/30/2000006,053.245415,285.124
3/29/2000005,585.903391,883.272
3/28/2000005,951.935409,211.257
3/27/2000006,204.049426,544.779
3/26/20000011,116.06382,962.18
3/25/2000006,641.02458,582.412
3/24/2000006,701.256462,741.948
3/23/2000005,009.918455,007.22
3/22/2000006,455.741446,378.711
3/21/2000008,316.783436,447.542
3/20/2000007,340.932544,992.198
3/19/2000007,796.797544,470.583
3/18/2000006,619.205461,795.65
3/17/2000000453,060.579
3/16/2000007,817.89442,147.718
3/15/2000005,746.096474,423.258
3/14/2000006,246.466405,015.398
3/13/2000007,520.557488,776.621
3/12/2000006,110.726431,683.422
3/11/200.0010.0010010,056.288653,579.021
3/10/2000.00100.00119,157.986692,374.714
3/9/200.0010.001008,776.734666,265.202
3/8/200.0010.0010.0010.00110,843.34706,167.945