Content Value Network (CVNT) Price, Market Cap and live charts

Content Value Network

(CVNT)
$0.01029221 + 2.757 %
Rank1h24h7d
389 # 0.41 %2.76 %24.38 %

Market Cap

$8,748,374.85

24h Volume

$201,716.39

Circulating Supply

CVNT 850,000,000

Max Supply

CVNT


What is Content Value Network Coin price now?

Content Value Network is at $0.01029221 with a 24-hour trading volume of $201,716.39. The price has raised by (2.757 %) in the last 24 hours.

What is the circulating/maximum supply of Content Value Network Coin?

Content Value Network Coin has a current circulating supply of CVNT 850,000,000. The total maximum supply of Content Value Network is CVNT .

What is the most active exchange for Content Value Network Coin ?

Content Value Network Coin can be traded on BitForex and Huobi Global cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/200.010.0110.010.01214,187.6368,565,341.297
5/31/200.010.0110.010.01218,446.3098,488,913.005
5/30/200.0090.010.0080.01320,328.5758,391,444.677
5/29/200.0090.010.0090.009267,823.6867,584,980.295
5/28/200.0080.0090.0080.009157,919.2387,310,332.712
5/27/200.0080.0090.0080.008140,412.2467,209,791.67
5/26/200.0080.0080.0080.008141,869.8087,011,128.398
5/25/200.0080.0080.0080.008113,726.6986,819,443.658
5/24/200.0080.0090.0080.008117,255.4876,751,880.051
5/23/200.0080.0090.0080.008138,227.5057,197,072.268
5/22/200.0090.0090.0080.008128,765.0197,135,320.377
5/21/200.0090.0090.0080.009131,334.4197,297,629.314
5/20/200.0090.010.0090.009315,787.5557,632,106.513
5/19/200.0090.0090.0090.009130,276.1387,472,637.283
5/18/200.0090.0090.0090.009193,172.6077,470,818.176
5/17/200.0090.0090.0080.009212,931.5337,426,894.833
5/16/200.0090.0090.0080.009232,271.0837,251,427.952
5/15/200.0090.0090.0080.009212,558.9737,372,639.252
5/14/200.0090.0090.0090.009378,544.8337,513,300.485
5/13/200.0090.0090.0080.009597,579.0997,350,114.717
5/12/200.010.010.0090.009442,909.6027,615,475.935
5/11/200.0090.010.0090.01571,281.2348,115,754.358
5/10/200.010.010.0080.009383,817.5187,747,457.632
5/9/200.010.0110.0090.01533,326.2098,141,803.548
5/8/200.0090.0110.0090.01620,973.7188,447,532.412
5/7/200.010.010.0090.009515,390.317,981,173.356
5/6/200.010.0110.0090.01624,183.4828,536,299.528
5/5/200.010.0120.010.01803,485.5968,769,452.013
5/4/200.0080.0110.0080.01772,959.4578,773,748.494
5/3/200.0080.0090.0070.008665,160.9596,696,203.694
5/2/200.0090.0120.0080.0081,581,593.9416,995,827.944
5/1/200.0070.0090.0060.009808,020.2837,416,040.844
4/30/200.0070.0070.0060.007394,482.9515,594,219.885
4/29/200.0070.0070.0060.007423,662.5225,820,329.83
4/28/200.0060.0070.0060.007570,505.1835,939,757.771
4/27/200.0060.0060.0060.006368,041.5035,017,875.568
4/26/200.0060.0070.0060.006468,787.9285,145,462.353
4/25/200.0060.0070.0050.006590,908.0165,370,568.272
4/24/200.0060.0060.0050.006391,614.3744,762,630.711
4/23/200.0070.0070.0060.006464,982.7024,778,199.762
4/22/200.0060.0070.0060.007877,215.7375,579,210.607
4/21/200.0070.0070.0060.006910,033.1385,495,675.119
4/20/200.0080.0080.0060.0071,121,071.995,578,312.861
4/19/200.0060.0080.0060.0081,706,526.57,098,588.942
4/18/200.0060.0070.0060.0061,454,366.4565,505,305.513
4/17/200.0080.0080.0060.0061,423,804.7195,156,252.521
4/16/200.0110.0110.0070.0082,317,211.2866,632,211.928
4/15/200.0080.0110.0080.0112,298,283.338,984,150.682
4/14/200.0070.0090.0070.0081,787,625.3676,818,964.318
4/13/200.0060.0070.0060.007878,435.3425,993,799.404
4/12/200.0060.0070.0060.0061,316,774.0555,390,642.499
4/11/200.0050.0060.0050.006962,384.7494,958,601.961
4/10/200.0050.0070.0050.005885,884.924,127,958.539
4/9/200.0040.0050.0040.005762,456.0734,114,111.802
4/8/200.0040.0050.0040.004602,328.973,789,557.109
4/7/200.0040.0050.0040.004535,085.6683,478,444.769
4/6/200.0030.0050.0030.0041,335,962.1333,759,473.031
4/5/200.0030.0030.0030.003817,272.1732,817,403.769
4/4/200.0030.0030.0030.003406,223.3552,769,014.317
4/3/200.0030.0030.0030.003384,411.6442,708,092.47
4/2/200.0030.0030.0030.003305,056.1732,720,548.014
4/1/200.0030.0030.0030.003576,981.8342,606,436.115
3/31/200.0030.0030.0030.003609,006.8772,544,941.708
3/30/200.0030.0030.0030.003416,589.822,534,583.733
3/29/200.0030.0030.0030.003486,981.6552,353,206.538
3/28/200.0030.0030.0030.003543,521.1432,424,467.366
3/27/200.0030.0030.0030.003464,971.2222,556,194.522
3/26/200.0030.0030.0030.003486,973.2932,623,682.359
3/25/200.0030.0030.0030.003566,204.922,626,330.125
3/24/200.0030.0030.0030.003616,391.7572,597,787.557
3/23/200.0030.0030.0030.003486,492.0692,536,572.92
3/22/200.0030.0030.0030.003392,214.2452,292,168.851
3/21/200.0030.0030.0030.003468,143.5952,416,942.139
3/20/200.0030.0030.0030.003568,715.8532,428,793.438
3/19/200.0020.0030.0020.003646,446.0432,356,067.03
3/18/200.0020.0020.0020.002397,668.2922,038,171.675
3/17/200.0020.0020.0020.002407,682.1482,025,826.725
3/16/200.0020.0020.0020.002341,425.4691,905,073.598
3/15/200.0020.0030.0020.003385,327.2912,125,075.024
3/14/200.0020.0030.0020.002308,905.5071,978,594.499
3/13/200.0020.0030.0020.002350,787.6032,115,733.037
3/12/200.0040.0040.0020.002190,782.5241,962,009.911
3/11/200.0040.0040.0040.004308,907.5153,553,774.845
3/10/200.0040.0050.0040.004311,242.5493,676,936.739
3/9/200.0050.0050.0040.004388,066.0293,766,771.468
3/8/200.0060.0060.0050.005387,348.8834,267,043.483
3/7/200.0060.0070.0060.006425,624.8925,251,258.009
3/6/200.0060.0060.0060.006459,449.8985,368,172.071
3/5/200.0070.0080.0060.006670,857.8465,268,374.717
3/4/200.0070.0080.0070.007751,792.8936,370,540.659