ContentBox (BOX) Price, Market Cap and live charts

ContentBox

(BOX)
$0.00260031 + 0.213 %
Rank1h24h7d
681 # 1.27 %0.21 %-0.04 %

Market Cap

$2,411,292.55

24h Volume

$25,167.48

Circulating Supply

BOX 927,309,105.34

Max Supply

BOX


What is ContentBox Coin price now?

ContentBox is at $0.00260031 with a 24-hour trading volume of $25,167.48. The price has raised by (0.213 %) in the last 24 hours.

What is the circulating/maximum supply of ContentBox Coin?

ContentBox Coin has a current circulating supply of BOX 927,309,105.34. The total maximum supply of ContentBox is BOX .

What is the most active exchange for ContentBox Coin ?

ContentBox Coin can be traded on Huobi Global and Huobi Global cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/200.0030.0030.0030.00367,958.412,413,244.292
5/25/200.0020.0030.0020.00330,881.8332,385,631.983
5/24/200.0030.0030.0020.00258,050.0852,244,371.483
5/23/200.0030.0030.0030.00353,030.9292,372,374.834
5/22/200.0020.0030.0020.00345,910.0622,342,640.078
5/21/200.0020.0030.0020.002131,947.0532,235,636.434
5/20/200.0030.0030.0020.002185,793.5072,248,550.073
5/19/200.0030.0030.0030.00326,610.6072,442,049.273
5/18/200.0030.0030.0020.00332,631.052,594,063.776
5/17/200.0020.0030.0020.00398,085.8172,413,001.853
5/16/200.0020.0020.0020.00238,329.0962,203,788.363
5/15/200.0020.0020.0020.00216,271.4412,185,998.798
5/14/200.0020.0030.0020.00243,933.1722,277,964.51
5/13/200.0020.0030.0020.002117,486.7572,251,339.791
5/12/200.0020.0020.0020.00230,746.4042,257,634.606
5/11/200.0020.0020.0020.00221,177.5612,095,413.215
5/10/200.0030.0030.0020.00277,664.7052,134,319.9
5/9/200.0030.0030.0030.00388,002.2082,397,235.392
5/8/200.0030.0030.0030.00354,502.9312,475,255.927
5/7/200.0030.0030.0030.00358,348.4962,570,318.873
5/6/200.0030.0030.0030.00395,641.0442,476,430.947
5/5/200.0030.0030.0030.003212,193.722,572,495.726
5/4/200.0030.0030.0030.00357,168.2772,568,561.161
5/3/200.0030.0030.0030.00347,880.3792,538,982.668
5/2/200.0030.0030.0030.00353,903.1892,628,810.924
5/1/200.0020.0030.0020.00319,447.2332,473,033.345
4/30/200.0030.0030.0020.00241,304.232,303,532.335
4/29/200.0030.0030.0030.00356,808.2312,524,807.775
4/28/200.0030.0030.0030.00362,310.042,620,992.762
4/27/200.0030.0030.0020.00362,634.6372,437,153.354
4/26/200.0020.0030.0020.00381,597.8352,367,005.26
4/25/200.0020.0020.0020.00285,960.3142,196,486.986
4/24/200.0020.0020.0020.00214,249.7842,124,133.486
4/23/200.0020.0020.0020.00250,271.3432,073,417.965
4/22/200.0020.0020.0020.00265,178.7732,099,315.23
4/21/200.0020.0020.0020.002127,560.6192,044,704.167
4/20/200.0020.0030.0020.002171,727.1192,040,185.84
4/19/200.0020.0020.0020.00287,887.4082,128,618.266
4/18/200.0020.0030.0020.00288,975.3112,261,041.313
4/17/200.0020.0020.0020.00250,383.2022,198,642.99
4/16/200.0020.0030.0020.00233,181.2632,293,036.448
4/15/200.0020.0020.0020.00265,501.0712,126,569.728
4/14/200.0020.0030.0020.00255,875.9332,249,995.447
4/13/200.0020.0020.0020.00255,883.0322,224,641.863
4/12/200.0020.0020.0020.002103,557.1622,182,026.166
4/11/200.0020.0020.0020.00211,721.032,085,736.77
4/10/200.0020.0020.0020.00217,619.7822,101,750.428
4/9/200.0030.0030.0020.00224,187.0642,220,430.83
4/8/200.0020.0030.0020.00326,950.0752,360,081.326
4/7/200.0020.0030.0020.00226,296.8072,252,712.67
4/6/200.0020.0030.0020.002166,488.8992,212,428.721
4/5/200.0020.0020.0020.002114,967.522,211,268.723
4/4/200.0020.0020.0020.002133,816.4832,257,045.638
4/3/200.0030.0030.0020.00254,576.1672,186,774.975
4/2/200.0020.0030.0020.00368,579.9542,503,669.505
4/1/200.0020.0030.0020.002113,680.6232,309,363.063
3/31/200.0020.0030.0020.002133,765.0982,292,833.955
3/30/200.0020.0030.0020.002183,119.4652,245,763.606
3/29/200.0020.0020.0020.00226,161.8972,128,714.049
3/28/200.0020.0020.0020.00214,864.0482,125,442.852
3/27/200.0020.0030.0020.00218,253.7062,105,454.745
3/26/200.0030.0030.0020.00217,087.0692,247,657.379
3/25/200.0030.0030.0020.00317,752.1612,320,100.644
3/24/200.0030.0030.0020.00362,088.0272,326,322.635
3/23/200.0020.0030.0020.00354,469.2422,410,820.138
3/22/200.0020.0030.0020.00286,403.6352,056,231.477
3/21/200.0020.0030.0020.002102,488.5962,314,228.533
3/20/200.0030.0030.0020.00351,262.9142,324,257.936
3/19/200.0020.0030.0020.00348,000.2432,352,241.097
3/18/200.0020.0020.0020.002144,457.5021,868,987.585
3/17/200.0020.0020.0020.00272,575.7631,943,656.833
3/16/200.0020.0020.0020.00233,733.0131,772,317.906
3/15/200.0020.0020.0020.00297,493.4291,613,132.046
3/14/200.0020.0020.0020.002136,269.0111,656,340.634
3/13/200.0020.0020.0010.00249,591.9231,510,486.325
3/12/200.0030.0030.0020.00229,340.91,551,524.005
3/11/200.0030.0030.0030.00354,262.8782,549,687.404
3/10/200.0030.0030.0030.00320,415.7282,751,820.46
3/9/200.0030.0030.0030.00322,681.7472,597,349.392
3/8/200.0040.0040.0030.00379,521.1782,725,410.404
3/7/200.0040.0040.0030.00472,427.3583,258,638.768
3/6/200.0030.0040.0030.00454,398.2893,392,422.801
3/5/200.0030.0040.0030.003210,051.5873,236,605.526
3/4/200.0030.0030.0030.00363,825.7613,111,666.188
3/3/200.0040.0040.0030.00351,273.6513,143,060.848
3/2/200.0030.0040.0030.00466,969.1153,247,493.613
3/1/200.0030.0030.0030.00354,102.5432,996,621.036
2/29/200.0030.0040.0030.003370,158.6272,970,209.639
2/28/200.0040.0040.0030.00332,455.0393,150,582.159
2/27/200.0030.0040.0030.00429,851.9623,352,031.023