Contentos (COS) Price, Market Cap and live charts

Contentos

(COS)
$0.00802557 -2.879 %
Rank1h24h7d
356 # -0.33 %-2.88 %-19.71 %

Market Cap

$10,023,025.46

24h Volume

$4,575,441.12

Circulating Supply

COS 1,248,886,870.055

Max Supply

COS


What is Contentos Coin price now?

Contentos is at $0.00802557 with a 24-hour trading volume of $4,575,441.12. The price has lowered by (-2.879 %) in the last 24 hours.

What is the circulating/maximum supply of Contentos Coin?

Contentos Coin has a current circulating supply of COS 1,248,886,870.055. The total maximum supply of Contentos is COS .

What is the most active exchange for Contentos Coin ?

Contentos Coin can be traded on Bilaxy and Binance cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.0080.0090.0080.0087,300,055.57910,238,586.086
6/1/200.0080.0090.0080.00811,147,434.7349,967,788.379
5/31/200.0090.0090.0080.00810,006,705.0149,701,377.451
5/30/200.0090.0090.0080.00912,095,452.95810,966,560.885
5/29/200.010.010.0090.00912,856,750.96810,949,359.24
5/28/200.010.0110.010.0115,655,293.08712,622,887.652
5/27/200.010.0110.0090.0124,529,135.76812,588,628.163
5/26/200.0090.0120.0080.0137,353,004.37812,622,550.289
5/25/200.0090.010.0080.00924,138,166.5511,409,579.201
5/24/200.0090.0120.0080.00949,456,470.69311,138,055.166
5/23/200.0070.0090.0060.00914,863,738.33711,293,300.074
5/22/200.0060.0070.0060.0077,517,049.9558,330,003.39
5/21/200.0060.0060.0060.0062,471,901.7237,686,447.426
5/20/200.0070.0070.0060.0062,624,616.3897,774,838.956
5/19/200.0080.0080.0070.0074,514,552.4278,336,165.098
5/18/200.0070.0080.0070.0086,329,642.6419,567,413.171
5/17/200.0060.0080.0060.0079,085,373.2498,494,499.501
5/16/200.0050.0090.0050.0066,858,484.1567,325,917.594
5/15/200.0060.0060.0050.005843,835.976,699,243.268
5/14/200.0050.0060.0050.005968,596.2446,863,449.797
5/13/200.0050.0060.0050.0051,009,060.276,558,949.837
5/12/200.0050.0050.0050.0052,345,720.9946,647,931.553
5/11/200.0050.0050.0050.005854,207.6156,050,506.853
5/10/200.0050.0050.0050.005832,745.9755,941,197.475
5/9/200.0050.0060.0050.005681,439.7856,731,088.847
5/8/200.0050.0060.0050.0051,601,645.6196,841,975.324
5/7/200.0060.0060.0050.005963,674.116,716,529.135
5/6/200.0050.0060.0050.0065,030,947.996,968,391.584
5/5/200.0050.0050.0050.005863,807.696,809,762.612
5/4/200.0060.0060.0050.005860,139.3636,634,510.736
5/3/200.0060.0060.0050.006785,933.0457,040,369.359
5/2/200.0060.0060.0060.006880,707.517,171,798.128
5/1/200.0060.0060.0050.006808,677.2117,158,088.668
4/30/200.0060.0060.0050.0061,311,317.4276,954,227.21
4/29/200.0050.0060.0050.0061,226,700.3086,946,881.679
4/28/200.0060.0060.0050.0051,812,085.9066,796,364.058
4/27/200.0050.0060.0050.0052,813,693.7156,911,459.15
4/26/200.0050.0060.0050.0052,630,198.0737,047,370.811
4/25/200.0050.0050.0050.0051,088,120.1836,621,038.394
4/24/200.0050.0050.0050.0051,044,271.296,516,424.449
4/23/200.0050.0050.0050.0051,141,390.2816,447,389.416
4/22/200.0050.0050.0050.005944,376.2686,490,972.568
4/21/200.0050.0050.0050.0054,429,263.6686,276,484.636
4/20/200.0050.0050.0050.0054,830,230.1226,159,860.257
4/19/200.0060.0060.0050.0053,106,154.5176,767,148.365
4/18/200.0050.0060.0050.0064,871,353.4387,126,447.052
4/17/200.0050.0050.0050.0051,284,618.3576,308,458.372
4/16/200.0050.0050.0050.0051,884,926.1186,525,162.712
4/15/200.0050.0050.0050.0051,447,605.8096,202,939.859
4/14/200.0050.0060.0050.0052,772,581.2036,460,462.74
4/13/200.0050.0060.0050.0051,133,617.5276,504,381.452
4/12/200.0050.0060.0050.0063,695,415.2577,022,540.508
4/11/200.0050.0060.0050.0052,908,217.1326,560,750.004
4/10/200.0060.0060.0050.0054,421,967.5786,780,598.09
4/9/200.0060.0070.0060.0069,992,688.3887,597,283.707
4/8/200.0060.0060.0050.0064,046,389.1567,334,745.337
4/7/200.0060.0060.0050.0064,750,655.9816,842,216.719
4/6/200.0050.0060.0050.0053,550,478.1436,566,857.804
4/5/200.0050.0060.0050.0054,948,617.7576,616,144.41
4/4/200.0050.0050.0040.0053,002,096.4886,344,397.9
4/3/200.0050.0060.0050.0054,386,721.2556,436,098.376
4/2/200.0050.0060.0050.0055,054,875.1786,406,966.578
4/1/200.0050.0050.0050.0054,310,611.9446,228,760.278
3/31/200.0050.0050.0050.0055,379,347.2946,074,084.983
3/30/200.0040.0050.0040.0055,125,308.9665,821,592.224
3/29/200.0050.0050.0040.0043,839,765.773,470,403.548
3/28/200.0050.0050.0040.0053,066,907.9153,973,958.848
3/27/200.0050.0050.0050.0054,276,012.6464,144,478.712
3/26/200.0050.0050.0050.0053,601,499.2853,989,362.146
3/25/200.0050.0050.0050.0055,466,0324,069,065.379
3/24/200.0050.0050.0050.0055,804,068.213,983,086.125
3/23/200.0050.0050.0040.0055,087,604.454,092,129.473
3/22/200.0050.0050.0040.0053,514,025.7575,895,429.355
3/21/200.0050.0050.0050.0053,252,238.4096,101,974.376
3/20/200.0050.0060.0050.0055,915,036.626,423,466.998
3/19/200.0050.0060.0040.0054,400,225.8646,654,342.418
3/18/200.0050.0050.0040.00510,730,586.9234,631,422.146
3/17/200.0050.0050.0040.0056,143,505.8094,991,046.84
3/16/200.0060.0060.0040.0056,343,718.154,679,740.548
3/15/200.0060.0060.0050.0063,882,990.7765,684,664.376
3/14/200.0070.0070.0060.0063,812,103.0615,810,241.394
3/13/200.0040.0070.0040.00720,373,120.196,698,347.993
3/12/200.0110.0110.0040.00432,701,495.7584,517,180.771
3/11/200.0320.0610.0080.0116,688,205.4110,605,726.35
3/10/200.0120.0330.0120.0323,825,138.61338,130,299.841
3/9/200.0130.0140.0120.0126,100,035.58514,525,700.928
3/8/200.0110.0150.010.0136,362,316.16715,682,050.477
3/7/200.010.0120.010.0117,838,640.15213,295,249.289
3/6/200.010.0170.0090.018,447,979.07211,977,504.417
3/5/200.0080.010.0080.015,619,546.91611,140,752.898