CONTRACOIN (CTCN) Price, Market Cap and live charts

CONTRACOIN

(CTCN)
$0.93938155 -4.031 %
Rank1h24h7d
311 # -1.83 %-4.03 %-5.54 %

Market Cap

$11,672,071.70

24h Volume

$36,576.95

Circulating Supply

CTCN 12,425,272.5

Max Supply

CTCN 100,000,000

Explorer


What is CONTRACOIN price now?

CONTRACOIN is at $0.93938155 with a 24-hour trading volume of $36,576.95. The price has lowered by (-4.031 %) in the last 24 hours.

What is the circulating/maximum supply of CONTRACOIN ?

CONTRACOIN has a current circulating supply of CTCN 12,425,272.5. The total maximum supply of CONTRACOIN is CTCN 100,000,000.

What is the most active exchange for CONTRACOIN ?

CONTRACOIN can be traded on P2PB2B and CoinBene cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.98110.8560.96137,544.85711,936,128.493
5/26/200.9741.0070.9220.98142,254.98511,779,430.703
5/25/200.9151.0360.8360.97139,941.38711,632,737.405
5/24/200.9460.9540.8420.92339,014.85911,056,712.04
5/23/200.9760.9850.8550.94542,575.29711,326,729.87
5/22/201.0011.0250.8220.97541,456.1911,679,975.182
5/21/201.0181.0330.8831.00239,012.74812,007,906.806
5/20/201.0221.030.9581.02244,811.62512,250,915.853
5/19/201.0181.0380.9581.0245,919.93712,226,177.585
5/18/201.0041.0660.9581.01647,739.81412,171,927.759
5/17/201.0381.0940.8180.99144,309.31611,873,542.881
5/16/200.971.090.7621.07648,727.41312,891,423.885
5/15/200.9711.0260.9210.97153,638.97411,639,487.828
5/14/200.8171.0330.7980.9857,925.71411,745,050.078
5/13/200.9811.0160.7870.81742,056.9249,792,066.819
5/12/200.9541.0350.9510.97444,986.86411,674,715.328
5/11/200.961.020.9360.95449,284.76311,436,153.169
5/10/200.9891.030.9280.9649,987.11211,501,099.416
5/9/200.7781.0390.771.00445,090.41612,030,879.372
5/8/200.8320.870.6710.77825,291.3019,318,204.463
5/7/201.3671.3770.750.83219,570.1019,967,444.172
5/6/201.1271.4230.7121.36745,590.76416,375,465.263
5/5/201.251.3640.9951.12953,507.62413,521,922.052
5/4/201.2291.3611.0921.2854,049.9315,340,396.325
5/3/201.1821.3180.9741.21749,457.32414,584,250.698
5/2/201.171.3870.991.18148,662.4714,155,425.262
5/1/201.3251.340.9521.18252,112.20314,166,101.81
4/30/201.2681.3751.2381.32569,874.24315,870,322.04
4/29/201.3131.3581.2271.29161,054.64715,464,824.912
4/28/201.3871.4281.241.30567,134.16815,637,755.447
4/27/201.2291.4491.2291.36957,928.13216,396,684.819
4/26/201.1441.3131.061.22949,036.80614,721,120.451
4/25/201.3141.3841.0111.11449,931.55613,345,179.109
4/24/201.2761.3791.171.31463,520.49915,746,212.175
4/23/201.1291.3121.11.27763,521.89815,301,392.254
4/22/201.3041.3040.9961.17155,481.2040
4/21/201.2741.3971.1691.25662,669.280
4/20/201.2991.5491.0971.30263,939.8770
4/19/201.7061.7211.2241.28561,732.8790
4/18/202.0762.2061.0421.70558,419.1150
4/17/201.522.3741.0182.07663,006.4240
4/16/201.3631.6971.1621.49661,684.490
4/15/201.2211.4290.9751.34348,910.6330
4/14/201.121.2441.0921.20346,635.7410
4/13/201.0561.2290.8751.1236,016.5060
4/12/200.9321.190.6711.05727,566.630
4/11/200.9220.9530.8710.9422,568.1510
4/10/200.90.9640.8890.92221,113.8230
4/9/200.9041.0950.8460.95121,274.9060
4/8/200.9061.1420.8560.90122,683.4670
4/7/200.8881.1120.8460.92323,091.0560
4/6/201.0021.0210.8470.87922,917.4910
4/5/200.9531.0290.925122,525.5550
4/4/200.9841.0240.9330.99330,689.4130
4/3/200.991.1330.9570.99128,803.4260
4/2/201.0121.0510.9121.00128,362.0840
4/1/201.0171.0590.9470.99421,818.1690
3/31/201.0471.0491.0061.01710.1690
3/30/201.0211.0481.0031.0477,843.0050
3/29/201.0171.0291.0121.0221,390.8510
3/28/201.0351.0441.0131.01723,015.5580
3/27/201.0281.0491.0041.03727,229.1970
3/26/200.9381.060.9151.02853,942.4050
3/25/200.9380.9450.8160.9385,735.8640
3/24/200.5440.9440.5270.93839,825.3130
3/23/200.6950.7030.5210.54316,287.9540
3/22/200.6960.7430.50.6957,196.1640
3/21/200.4230.7040.4190.6987,583.2810
3/20/200.4020.740.3080.4239,598.6420
3/19/200.6070.6630.3870.4024,567.7120
3/18/200.7140.7180.5970.60718,333.2680
3/17/200.8970.9610.4130.71520,260.3020
3/16/201.0681.0760.4980.89879,846.8280
3/15/201.0721.0861.061.0736,354.1920
3/14/201.061.0861.0241.07265,212.5020
3/13/201.0591.081.0551.06125,950.6820