CONUN (CON) Price, Market Cap and live charts

CONUN

(CON)
$0.00257566 -2.017 %
Rank1h24h7d
416 # 0.38 %-2.02 %7.02 %

Market Cap

$7,328,766.79

24h Volume

$258,849.06

Circulating Supply

CON 2,845,397,240

Max Supply

CON


What is CONUN Coin price now?

CONUN is at $0.00257566 with a 24-hour trading volume of $258,849.06. The price has lowered by (-2.017 %) in the last 24 hours.

What is the circulating/maximum supply of CONUN Coin?

CONUN Coin has a current circulating supply of CON 2,845,397,240. The total maximum supply of CONUN is CON .

What is the most active exchange for CONUN Coin ?

CONUN Coin can be traded on Bithumb and BW.com cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/200.0030.0030.0020.003358,142.3757,200,406.514
5/25/200.0020.0030.0020.003685,951.5687,341,570.119
5/24/200.0020.0030.0020.002372,136.9617,002,537.447
5/23/200.0020.0030.0020.002559,639.067,027,144.539
5/22/200.0020.0020.0020.002372,593.9596,712,941.274
5/21/200.0020.0020.0020.002309,164.766,666,746.439
5/20/200.0020.0020.0020.002233,643.3776,777,735.577
5/19/200.0020.0030.0020.002410,388.5426,736,495.437
5/18/200.0030.0030.0020.0021,919,657.3267,013,572.853
5/17/200.0030.0040.0020.0035,034,173.7287,439,490.012
5/16/200.0020.0050.0020.0036,950,819.287,148,160.989
5/15/200.0020.0020.0020.002244,986.8985,957,569.939
5/14/200.0020.0020.0020.002245,659.6535,711,843.062
5/13/200.0020.0020.0020.002184,036.9335,607,070.875
5/12/200.0020.0020.0020.002193,708.8855,523,083.806
5/11/200.0020.0020.0020.002192,986.1395,605,158.817
5/10/200.0020.0020.0020.002239,747.3275,589,548.075
5/9/200.0020.0020.0020.002228,528.7415,904,000.996
5/8/200.0020.0020.0020.002197,899.9735,743,046.405
5/7/200.0020.0020.0020.002252,853.7575,736,989.024
5/6/200.0020.0020.0020.002572,887.475,991,503.627
5/5/200.0020.0020.0020.002282,140.4615,795,338.939
5/4/200.0020.0020.0020.002222,419.085,674,700.606
5/3/200.0020.0020.0020.002214,300.5545,580,303.495
5/2/200.0020.0020.0020.002246,224.835,658,599.178
5/1/200.0020.0020.0020.002240,117.0695,468,120.881
4/30/200.0020.0020.0020.002335,769.3675,484,764.13
4/29/200.0020.0020.0020.0021,467,138.3365,575,248.454
4/28/200.0020.0020.0020.0021,431,337.3165,423,354.159
4/27/200.0020.0020.0020.002145,023.0065,202,367.914
4/26/200.0020.0020.0020.002155,324.5085,216,754.565
4/25/200.0020.0020.0020.002214,047.3265,170,002.299
4/24/200.0020.0020.0020.002265,412.4795,165,377.816
4/23/200.0020.0020.0020.002581,674.0525,295,157.864
4/22/200.0020.0020.0020.0021,180,920.8795,989,191.896
4/21/200.0020.0020.0020.0021,460,977.1325,040,057.744
4/20/200.0020.0020.0020.002217,163.1594,825,195.326
4/19/200.0020.0020.0020.0021,073,789.3935,191,271.782
4/18/200.0020.0020.0020.002435,841.6955,088,335.526
4/17/200.0020.0020.0020.002368,954.2644,937,536.792
4/16/200.0020.0020.0020.00294,543.784,712,324.525
4/15/200.0020.0020.0020.002164,702.2224,739,692.987
4/14/200.0020.0020.0020.002170,117.1265,071,473.566
4/13/200.0020.0020.0020.002168,683.9235,204,297.72
4/12/200.0020.0020.0020.002222,566.2175,613,406.317
4/11/200.0020.0020.0020.00288,443.4815,302,813.508
4/10/200.0020.0020.0020.002248,167.9055,168,854.791
4/9/200.0020.0020.0020.002223,236.8465,436,840.344
4/8/200.0020.0020.0020.002430,927.4175,888,562.275
4/7/200.0020.0020.0020.002285,642.3695,862,646.803
4/6/200.0020.0020.0020.002344,034.0015,908,782.531
4/5/200.0020.0020.0020.0021,303,032.8865,839,163.884
4/4/200.0020.0020.0020.002207,554.6025,981,567.688
4/3/200.0020.0020.0020.002393,638.145,935,555.629
4/2/200.0030.0030.0020.0021,838,025.415,955,671.219
4/1/200.0020.0030.0020.003835,436.6637,365,554.319
3/31/200.0020.0020.0020.002256,373.796,960,825.973
3/30/200.0020.0020.0020.002141,707.7596,231,221.003
3/29/200.0020.0020.0020.002118,511.986,197,021.723
3/28/200.0020.0020.0020.002103,824.296,222,268.154
3/27/200.0020.0020.0020.002202,321.8476,341,927.156
3/26/200.0020.0020.0020.002154,278.956,395,681.6
3/25/200.0020.0020.0020.002222,882.7786,337,835.114
3/24/200.0020.0030.0020.002553,343.3366,482,377.918
3/23/200.0020.0020.0020.002195,837.8026,163,851.518
3/22/200.0020.0020.0020.002280,134.9356,014,352.651
3/21/200.0020.0020.0020.002137,840.6726,514,065.318
3/20/200.0020.0030.0020.002231,382.2956,382,559.648
3/19/200.0020.0020.0020.002191,472.456,960,351.827
3/18/200.0020.0020.0020.002134,955.9776,078,805.253
3/17/200.0020.0020.0020.002128,511.9936,193,783.934
3/16/200.0020.0020.0020.002176,680.0645,875,267.671
3/15/200.0020.0020.0020.002183,458.1466,626,212.985
3/14/200.0020.0020.0020.002130,762.2896,748,367.443
3/13/200.0020.0020.0020.002254,040.8516,325,713.95
3/12/200.0030.0030.0020.002330,500.8666,626,109.827
3/11/200.0030.0030.0030.003262,527.1678,817,531.148
3/10/200.0030.0030.0030.003130,083.4138,857,946.436
3/9/200.0030.0040.0030.003942,451.6268,692,160.305
3/8/200.0030.0040.0030.003554,993.0329,696,899.342
3/7/200.0030.0030.0030.003371,827.7988,875,111.849
3/6/200.0030.0030.0030.003290,175.7498,714,747.099
3/5/200.0030.0030.0030.003461,896.1628,807,958.741
3/4/200.0030.0030.0030.003165,311.8228,440,592.522
3/3/200.0030.0030.0030.003147,635.9058,471,105.995
3/2/200.0030.0030.0030.003202,577.1488,447,149.406
3/1/200.0030.0030.0030.003210,941.2248,446,241.5
2/29/200.0030.0030.0030.003423,823.8398,465,205.837
2/28/200.0030.0030.0030.003400,530.1777,934,204.407
2/27/200.0030.0030.0020.003181,483.6817,740,665.856