Cortex (CTXC) Price, Market Cap and live charts

Cortex

(CTXC)
$0.11147121 -9.13 %
Rank1h24h7d
147 # -0.10 %-9.13 %-3.63 %

Market Cap

$27,860,973.37

24h Volume

$15,712,749.45

Circulating Supply

CTXC 249,938,725.35

Max Supply

CTXC 299,792,458


What is Cortex Coin price now?

Cortex is at $0.11147121 with a 24-hour trading volume of $15,712,749.45. The price has lowered by (-9.13 %) in the last 24 hours.

What is the circulating/maximum supply of Cortex Coin?

Cortex Coin has a current circulating supply of CTXC 249,938,725.35. The total maximum supply of Cortex is CTXC 299,792,458.

What is the most active exchange for Cortex Coin ?

Cortex Coin can be traded on BKEX and OKEx cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/200.1050.1390.1030.1223,833,804.26629,957,897.065
6/2/200.1050.1120.1010.10513,104,521.50626,202,976.179
6/1/200.10.1070.10.10512,008,357.33126,197,534.719
5/31/200.1060.1080.10.110,904,794.04425,047,272.487
5/30/200.1050.1090.1020.10612,196,008.86426,427,796.635
5/29/200.1250.1320.1020.10521,360,054.67326,173,435.25
5/28/200.0940.1340.0940.12524,355,992.84831,159,477.741
5/27/200.0940.0950.0920.0949,521,185.54623,597,683.799
5/26/200.0940.0960.0930.09410,198,030.5223,510,834.654
5/25/200.0890.0950.0880.09410,422,737.55623,509,234.998
5/24/200.0960.0980.0890.08910,439,433.92322,331,640.724
5/23/200.0980.1010.0920.09612,116,297.93923,897,970.853
5/22/200.090.0980.0870.09812,015,383.71824,406,116.639
5/21/200.090.0930.0850.099,671,406.22122,465,629.62
5/20/200.0880.0930.0860.096,184,839.86322,528,089.759
5/19/200.0880.0890.0860.0884,339,074.19921,977,307.473
5/18/200.0880.0890.0870.0885,211,225.01522,033,023.136
5/17/200.0880.0930.0880.0896,263,459.53422,145,738.65
5/16/200.0820.0940.0810.0887,065,346.16221,991,635.279
5/15/200.0810.0830.080.0824,304,096.74320,386,326.243
5/14/200.0820.0860.080.0816,473,593.82320,351,238.455
5/13/200.0820.0840.0820.0826,356,467.91320,472,468.151
5/12/200.0790.0820.0790.0826,207,499.33620,395,058.601
5/11/200.080.0830.0770.0795,704,795.77119,728,864.457
5/10/200.0950.0960.0780.085,940,026.34620,078,511.888
5/9/200.0920.0960.0910.0958,087,652.8723,812,814.826
5/8/200.090.0920.0890.0926,898,467.4822,975,553.264
5/7/200.0910.0920.0890.097,124,407.84822,592,942.721
5/6/200.0910.0930.090.0917,813,060.56822,620,899.501
5/5/200.090.0950.090.0918,429,274.01322,727,271.207
5/4/200.0930.0960.0880.098,617,831.7222,540,271.225
5/3/200.0930.0950.090.0936,973,207.63123,276,298.955
5/2/200.0920.0940.0910.0937,106,934.72323,331,913.517
5/1/200.090.0930.090.0928,890,556.69523,064,158.749
4/30/200.0920.0950.0880.099,894,753.85322,517,485.601
4/29/200.090.0930.0880.09210,655,316.32822,901,412.356
4/28/200.0910.0910.0890.098,577,637.97922,460,442.018
4/27/200.090.0920.0890.0919,650,862.4922,761,160.196
4/26/200.0910.0920.0890.099,313,612.35722,532,381.116
4/25/200.090.0920.0890.0919,288,462.4422,632,112.793
4/24/200.0890.0910.0890.0910,322,149.19422,506,703.581
4/23/200.0870.0950.0850.08910,495,091.21822,208,346.819
4/22/200.0870.0880.0850.0877,554,775.05921,846,293.574
4/21/200.0840.0880.0840.0876,044,462.95221,719,045.571
4/20/200.0920.0920.0830.0859,278,783.03121,147,882.165
4/19/200.0950.0950.090.09210,018,472.78323,118,737.82
4/18/200.0980.10.0950.09611,355,593.76723,881,362.58
4/17/200.0890.1010.0890.09813,633,156.3124,399,534.804
4/16/200.0870.090.0850.0897,294,965.74622,236,589.583
4/15/200.0880.0920.0850.0879,691,603.9921,713,680.147
4/14/200.0850.0910.0830.0889,345,920.4922,003,058.108
4/13/200.0840.0930.080.08510,599,442.96221,195,186.806
4/12/200.0830.0860.0820.0846,130,999.79120,915,512.491
4/11/200.0850.090.0820.0836,764,872.93120,738,093.891
4/10/200.090.090.0810.0858,727,805.82121,337,407.609
4/9/200.0910.0930.0880.097,884,454.97922,587,916.783
4/8/200.0850.0940.0850.0919,839,249.46322,858,418.049
4/7/200.0870.0890.0840.0859,326,913.49421,283,425.681
4/6/200.0860.0880.0860.0878,710,773.0121,842,036.086
4/5/200.0870.090.0850.0868,576,988.32521,553,484.913
4/4/200.0920.0970.0850.08714,255,410.9721,742,395.257
4/3/200.0760.10.0760.09218,554,675.26723,031,662.473
4/2/200.0760.0780.0750.0765,938,833.32619,069,882.244
4/1/200.0790.0790.0730.0765,896,284.87418,953,459.631
3/31/200.0770.0880.0770.07911,249,306.94919,666,435.687
3/30/200.0720.0820.0720.07710,354,522.21119,247,390.282
3/29/200.0830.0830.0710.0728,549,290.0418,042,650.478
3/28/200.0890.0930.0810.08313,879,288.53820,620,663.003
3/27/200.0630.110.0630.08931,733,210.71822,325,574.454
3/26/200.0560.0640.0520.0633,313,679.10815,814,831.952
3/25/200.0580.0580.0550.0564,248,847.57313,949,691.088
3/24/200.0560.0580.0530.0585,667,678.2714,463,703.224
3/23/200.0450.0660.0450.0566,191,314.43714,111,518.293
3/22/200.0510.0520.0450.0453,559,099.02811,149,999.247
3/21/200.0450.0710.0450.0515,175,256.79212,852,156.352
3/20/200.0470.0540.0430.0455,845,191.19811,339,693.135
3/19/200.0570.0740.0460.0474,574,812.07511,811,504.259
3/18/200.0630.0640.0390.0574,070,567.00314,224,150.034
3/17/200.0370.0660.0370.0634,307,182.5215,837,707.635
3/16/200.0430.0430.0340.0372,655,554.1529,277,812.967
3/15/200.040.0460.040.0432,622,995.77810,650,502.144
3/14/200.0530.070.040.042,848,792.1029,939,174.81
3/13/200.0520.0570.0350.0534,946,933.87313,211,766.006
3/12/200.070.0790.0520.0525,693,759.84312,956,608.777
3/11/200.0920.0950.0650.073,639,498.04117,589,637.451
3/10/200.090.0950.0880.0935,694,367.7923,134,499.847
3/9/200.0750.0950.0730.096,652,855.57122,531,213.802
3/8/200.0910.0910.0750.0755,381,166.96918,762,257.035
3/7/200.0970.0970.0890.0916,625,871.57322,643,692.685
3/6/200.0950.0970.0890.0977,075,848.68224,126,117.865