Cosmo Coin (COSM) Price, Market Cap and live charts

Cosmo Coin

(COSM)
$0.01060444 -1.086 %
Rank1h24h7d
437 # -0.25 %-1.09 %20.44 %

Market Cap

$7,113,254.52

24h Volume

$2,600,995.46

Circulating Supply

COSM 670,780,888.574

Max Supply

COSM


What is Cosmo Coin price now?

Cosmo Coin is at $0.01060444 with a 24-hour trading volume of $2,600,995.46. The price has lowered by (-1.086 %) in the last 24 hours.

What is the circulating/maximum supply of Cosmo Coin ?

Cosmo Coin has a current circulating supply of COSM 670,780,888.574. The total maximum supply of Cosmo Coin is COSM .

What is the most active exchange for Cosmo Coin ?

Cosmo Coin can be traded on Upbit and Bithumb cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/200.0110.0110.010.0113,495,868.1167,279,324.408
6/3/200.0130.0130.010.0118,139,600.1077,339,633.768
6/2/200.0120.0140.0110.01320,338,960.6988,549,053.009
6/1/200.0090.0120.0090.0125,407,239.2318,112,796.936
5/31/200.0090.0090.0090.009466,529.9255,992,326.832
5/30/200.0090.0090.0090.009500,941.2745,999,947.064
5/29/200.0090.0090.0090.009660,520.4925,984,793.186
5/28/200.0090.0090.0090.0091,344,957.4096,169,868.12
5/27/200.010.010.0090.0092,359,907.6045,941,239.452
5/26/200.0090.010.0080.015,070,603.6626,496,317.596
5/25/200.0080.0090.0080.0092,541,290.8535,739,480.168
5/24/200.0080.0080.0080.008638,332.4265,285,501.153
5/23/200.0080.0080.0080.008376,584.1395,332,029.266
5/22/200.0080.0080.0080.008867,439.5265,452,804.867
5/21/200.0080.0080.0070.008880,781.185,419,792.114
5/20/200.0080.0080.0070.008461,566.2135,258,498.089
5/19/200.0080.0080.0080.008517,706.1735,201,547.545
5/18/200.0070.0080.0070.008874,677.6875,319,574.041
5/17/200.0070.0080.0070.007228,565.9114,968,912.824
5/16/200.0070.0080.0070.007353,795.4844,989,076.133
5/15/200.0070.0070.0070.007434,964.4464,796,564.56
5/14/200.0070.0070.0070.007269,796.8634,899,565.883
5/13/200.0070.0070.0070.007179,316.7984,910,613.066
5/12/200.0070.0070.0070.007317,040.9444,808,579.385
5/11/200.0070.0070.0070.007348,440.8074,629,228.698
5/10/200.0080.0080.0070.007631,716.0224,788,056.696
5/9/200.0080.0080.0080.008206,973.585,380,164.498
5/8/200.0080.0080.0080.008335,406.0595,483,692.611
5/7/200.0080.0080.0080.008331,883.9735,476,037.859
5/6/200.0080.0080.0080.008264,591.2965,423,508.509
5/5/200.0080.0080.0080.008225,392.3975,414,767.189
5/4/200.0080.0080.0080.008369,386.0975,410,229.961
5/3/200.0080.0090.0080.008962,359.8875,523,905.273
5/2/200.0080.0080.0080.0081,746,654.8575,652,988.807
5/1/200.0080.0080.0080.008886,263.8465,366,773.017
4/30/200.0080.0080.0080.008735,538.0065,185,744.345
4/29/200.0080.0080.0080.008583,027.1695,385,837.304
4/28/200.0080.0080.0080.008268,106.1245,259,108.509
4/27/200.0080.0080.0080.008637,395.7735,284,730.731
4/26/200.0080.0080.0080.008491,754.2385,324,338.105
4/25/200.0080.0080.0080.008319,039.2045,237,603.225
4/24/200.0080.0080.0070.008670,675.255,233,186.098
4/23/200.0070.0080.0070.008602,114.3295,070,220.417
4/22/200.0070.0080.0070.008513,100.7865,030,860.703
4/21/200.0070.0080.0070.007361,469.44,934,983.506
4/20/200.0080.0080.0070.007650,576.8834,988,599.553
4/19/200.0080.0080.0080.008491,009.8325,214,677.3
4/18/200.0080.0080.0080.008726,945.7735,300,030.741
4/17/200.0080.0080.0080.008302,356.9545,080,828.556
4/16/200.0080.0080.0070.008400,775.8665,064,739.443
4/15/200.0080.0080.0080.008163,769.0035,115,732.475
4/14/200.0080.0080.0080.008441,604.3485,285,658.248
4/13/200.0080.0080.0080.008858,701.7185,270,519.611
4/12/200.0080.0080.0080.008402,544.095,460,174.584
4/11/200.0080.0080.0080.008232,020.8735,386,603.59
4/10/200.0090.0090.0080.0081,155,095.8395,420,626.939
4/9/200.0090.0090.0090.009833,412.2185,771,352.262
4/8/200.0090.0090.0090.0091,871,046.7095,874,891.251
4/7/200.0090.0090.0090.0092,782,081.6065,799,812.326
4/6/200.0090.0090.0080.0091,888,466.6455,972,564.116
4/5/200.0090.0090.0080.009981,203.6295,717,508.292
4/4/200.0090.0090.0090.0091,034,463.2125,873,874.182
4/3/200.0090.0090.0090.0092,131,440.4825,957,432.526
4/2/200.0090.010.0090.0094,143,774.466,115,178.077
4/1/200.010.010.0090.0092,721,177.456,128,356.08
3/31/200.0090.010.0090.016,221,489.6836,376,646.992
3/30/200.0080.0110.0080.00910,092,152.3325,948,414.526
3/29/200.0080.0090.0080.008864,733.3355,562,153.994
3/28/200.0090.0090.0080.0081,806,080.3125,523,473.931
3/27/200.0090.0090.0090.0091,589,637.6275,839,594.662
3/26/200.0090.0090.0090.0092,031,724.1556,231,144.177
3/25/200.0090.0090.0090.0092,205,276.6446,028,983.945
3/24/200.0090.010.0090.0092,320,238.146,194,637.529
3/23/200.0090.0090.0080.0094,319,253.5386,257,576.038
3/22/200.010.0110.0090.0093,554,294.9185,931,498.643
3/21/200.0110.0110.010.013,916,344.2287,041,485.01
3/20/200.0120.0120.0110.01113,092,375.4347,285,074.332
3/19/200.0110.0120.010.01293,913,763.4297,848,953.771
3/18/200.0130.0150.0110.01180,933,681.7897,616,604.299
3/17/200.0120.0130.0110.0133,152,751.2738,391,596.198
3/16/200.0130.0140.0110.0126,327,062.0887,887,813.936
3/15/200.0130.0140.0130.0134,480,686.6228,856,581.676
3/14/200.0120.0140.0120.01315,146,723.6538,801,274.236
3/13/200.010.0140.0080.01213,558,366.5498,246,953.699
3/12/200.0140.0140.0090.011,694,455.8526,702,435.859
3/11/200.0130.0140.0120.0141,045,045.0679,119,433.533
3/10/200.0130.0130.0120.0131,235,186.2948,660,682.537
3/9/200.0120.0140.0120.0134,539,420.8858,543,040.189
3/8/200.0140.0150.0120.0121,573,964.4878,069,305.604
3/7/200.0150.0150.0140.0141,990,248.0969,704,982.994