Cosmos (ATOM) Price, Market Cap and live charts

Cosmos

(ATOM)
$2.57 -1.714 %
Rank1h24h7d
25 # 0.41 %-1.71 %-1.23 %

Market Cap

$490,726,617.74

24h Volume

$121,326,418.65

Circulating Supply

ATOM 190,688,439.2

Max Supply

ATOM


What is Cosmos Coin price now?

Cosmos is at $2.57 with a 24-hour trading volume of $121,326,418.65. The price has lowered by (-1.714 %) in the last 24 hours.

What is the circulating/maximum supply of Cosmos Coin?

Cosmos Coin has a current circulating supply of ATOM 190,688,439.2. The total maximum supply of Cosmos is ATOM .

What is the most active exchange for Cosmos Coin ?

Cosmos Coin can be traded on BitForex and Bit-Z cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/202.5182.6272.4832.613141,861,562.758498,279,353.934
5/24/202.6032.6492.5172.526135,354,359.17481,680,258.322
5/23/202.6512.6692.5732.604115,303,105.936496,493,577.219
5/22/202.5212.6792.4972.65151,380,584.359505,396,357.9
5/21/202.7012.7262.4662.521181,807,763.533480,641,633.813
5/20/202.6022.7012.572.698159,956,834.679514,539,982.004
5/19/202.5932.6482.5372.603142,768,377.84496,347,565.115
5/18/202.5392.6572.5352.594163,528,476.71494,560,779.612
5/17/202.5532.6182.5392.541143,724,086.396484,630,822.935
5/16/202.4782.5652.452.552147,163,344.429486,687,213.94
5/15/202.5172.5672.4562.476158,220,034.806472,155,937.601
5/14/202.5372.5412.4682.519182,771,967.669480,409,249.087
5/13/202.4822.5672.4492.542150,850,771.512484,786,652.138
5/12/202.4082.5272.3822.484163,012,635.272473,588,943.333
5/11/202.5142.5552.312.399190,618,143.77457,418,776.681
5/10/202.7592.7612.3812.518219,395,084.15480,206,232.137
5/9/202.8152.8522.7392.759194,974,055.646526,072,744.938
5/8/202.7282.8582.6922.822192,534,152.222538,112,562.363
5/7/202.6692.7792.6222.728200,554,903.206520,243,503.837
5/6/202.7042.7672.6732.673175,526,568.781509,759,410.823
5/5/202.7722.7962.6832.707187,996,938.913516,182,576.841
5/4/202.7742.7962.6092.773213,546,081.385528,852,462.643
5/3/202.8812.9072.7642.777181,742,034.814529,569,640.528
5/2/202.8482.8972.812.879177,959,168.31548,927,141.367
5/1/202.7572.9352.7552.847215,604,799.456542,974,914.089
4/30/202.9543.0852.7312.757258,478,242.524525,695,228.867
4/29/202.8182.9932.7822.951257,180,368.435562,808,780.706
4/28/202.7692.852.7282.814179,189,232.729536,616,430.253
4/27/202.8012.8352.6842.77206,579,070.091528,261,241.377
4/26/202.8822.9052.7722.799202,153,852.254533,810,174.579
4/25/202.7572.9442.6942.883244,311,461.842549,671,551.342
4/24/202.4042.8062.4042.757258,118,575.17525,641,121.65
4/23/202.3812.4612.3462.405162,055,138.636458,605,977.301
4/22/202.2822.4052.272.379129,136,262.147453,652,392.608
4/21/202.2842.332.2682.288130,580,694.365436,267,917.761
4/20/202.4022.4432.2832.288162,820,748.665436,303,812.619
4/19/202.5032.5462.4022.402147,362,760.887458,076,497.432
4/18/202.3852.5112.3832.504154,952,315.284477,454,608.523
4/17/202.4182.4222.3662.387137,482,523.131455,177,326.52
4/16/202.2732.4332.2132.416169,662,840.813460,708,586.534
4/15/202.3432.4272.2732.275141,651,091.408433,896,451.415
4/14/202.2642.4412.2412.347136,387,308.952447,453,001.017
4/13/202.3332.3332.1942.261132,554,387.236431,176,157.7
4/12/202.3082.3772.2572.332129,190,437.115444,727,039.572
4/11/202.3082.3752.2462.305133,757,618.815439,446,037.361
4/10/202.5862.62.222.308200,391,440.622440,100,717.19
4/9/202.4762.6092.412.585167,581,572.712492,913,011.756
4/8/202.3462.4722.3152.472164,555,413.457471,383,886.86
4/7/202.3852.4932.3062.348197,423,097.506447,713,629.076
4/6/202.0672.3942.0642.382201,395,694.63454,230,787.007
4/5/202.0292.0952.0172.067111,940,359.425394,073,736.07
4/4/201.9812.0261.9662.026109,601,350.297386,378,416.426
4/3/201.9872.0621.971.981122,833,949.24377,661,966.976
4/2/201.982.0751.961.985136,485,794.391378,566,466.792
4/1/201.9591.9791.8961.979111,913,424.456377,412,285.036
3/31/201.9681.9941.9411.95997,739,845.436373,592,488.365
3/30/201.8622.0161.8561.976124,918,346.382376,745,627.633
3/29/201.9771.9921.8611.86399,979,032.878355,209,916.064
3/28/202.0252.0251.8871.975142,369,491.356376,580,233.83
3/27/202.172.1772.0142.027110,780,608.189386,444,173.645
3/26/202.082.172.0762.17116,976,100.622413,880,353.516
3/25/202.1432.172.0532.08137,616,976.361396,575,884.335
3/24/202.0962.2292.0842.141159,154,280.068408,215,908.688
3/23/201.9242.1121.9022.093157,578,817.473399,154,263.766
3/22/202.162.2281.9221.924152,281,650.705366,967,064.413
3/21/202.1682.2252.0142.158178,495,031.254411,522,352.846
3/20/202.0642.4521.8732.163219,912,722.129412,459,431.869
3/19/201.7552.1291.7512.064211,035,988.019393,668,235.615
3/18/201.7311.8141.6651.755147,341,920.809334,684,857.65
3/17/201.6671.8381.6511.733137,611,387.689330,378,405.481
3/16/201.9321.9321.5351.668180,527,214.861318,018,608.005
3/15/201.8412.0711.8261.937189,440,525.286369,364,423.927
3/14/201.8131.9871.7031.836210,130,139.336350,151,345.035
3/13/201.6521.9411.1311.805310,358,696.767344,277,507.742
3/12/202.9752.9931.6151.649232,086,160.535314,483,970.421
3/11/203.0723.0952.7332.976147,334,668.275567,437,541.124
3/10/203.0193.1842.8963.074162,383,021.395586,230,694.591
3/9/203.1053.1622.853.012202,828,738.683574,283,392.548
3/8/203.6213.6233.1043.105184,166,651.461592,048,092.004
3/7/203.8433.8543.5923.6211,038,558,792.935690,453,897.654
3/6/203.7693.8743.7233.844130,616,199.814733,034,138.911
3/5/203.7443.9343.7433.761144,313,784.378717,116,869.319
3/4/203.6283.8863.6283.742155,036,911.548713,568,207.269
3/3/203.6863.6923.5263.63127,505,753.697692,148,313.002
3/2/203.3633.7573.343.685155,975,816.073702,641,441.188
3/1/203.4713.5483.2813.368134,716,473.13642,291,145.531
2/29/203.5363.6723.4793.479117,740,505.325663,472,638.32
2/28/203.6873.7453.4573.536182,473,021.731674,353,994.598
2/27/203.6643.8473.3633.687244,141,234.298703,116,967.25
2/26/204.0554.0653.5083.667273,436,562.885699,199,831.284