COTI (COTI) Price, Market Cap and live charts

COTI

(COTI)
$0.02194084 -4.16 %
Rank1h24h7d
325 # -0.67 %-4.16 %4.00 %

Market Cap

$10,950,484.77

24h Volume

$2,549,645.17

Circulating Supply

COTI 499,091,395.2

Max Supply

COTI 2,000,000,000


What is COTI Coin price now?

COTI is at $0.02194084 with a 24-hour trading volume of $2,549,645.17. The price has lowered by (-4.16 %) in the last 24 hours.

What is the circulating/maximum supply of COTI Coin?

COTI Coin has a current circulating supply of COTI 499,091,395.2. The total maximum supply of COTI is COTI 2,000,000,000.

What is the most active exchange for COTI Coin ?

COTI Coin can be traded on Binance and Binance cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0230.0230.0220.0222,497,376.60311,056,986.497
5/26/200.0240.0240.0220.0232,322,599.22411,313,630.886
5/25/200.0220.0240.0210.0242,589,673.47111,879,408.377
5/24/200.0230.0250.0220.0223,583,341.77410,935,500.112
5/23/200.0210.0230.0210.0232,318,546.80111,628,047.387
5/22/200.020.0210.020.0211,417,434.23210,483,945.448
5/21/200.0210.0220.0190.021,990,927.20310,003,039.331
5/20/200.0210.0220.020.0213,795,348.19910,684,333.52
5/19/200.020.0210.020.0211,642,657.04210,233,966.502
5/18/200.0190.0210.0180.022,727,387.44710,018,285.355
5/17/200.0190.0190.0190.019860,393.0969,426,114.716
5/16/200.0190.020.0190.0191,044,063.8369,527,761.459
5/15/200.0180.020.0180.0191,441,456.1319,622,222.491
5/14/200.0190.0190.0180.0181,207,271.9669,182,677.667
5/13/200.0180.0190.0180.019974,861.2699,297,223.531
5/12/200.0180.0190.0180.0181,362,270.8569,111,804.148
5/11/200.0180.020.0180.0182,090,288.7699,059,011.428
5/10/200.020.020.0170.0181,862,677.2359,226,156.281
5/9/200.020.0210.0190.021,937,881.91310,066,941.826
5/8/200.0190.0210.0190.021,988,426.459,735,866.075
5/7/200.0190.020.0180.0192,574,490.7729,301,946.224
5/6/200.020.0210.0190.0191,439,955.5429,659,962.183
5/5/200.0210.0210.020.021,274,101.1510,193,514.554
5/4/200.0210.0230.020.0211,588,925.59910,585,615.987
5/3/200.0220.0220.020.0211,839,279.60810,389,843.562
5/2/200.0220.0310.0220.0221,537,328.77311,110,093.115
5/1/200.0220.0450.0220.0222,176,401.59811,211,508.925
4/30/200.0230.0230.0220.0222,503,162.02611,044,469.419
4/29/200.0230.0510.0220.0232,878,668.0311,497,279.035
4/28/200.0230.0230.0220.0231,230,946.74711,401,746.009
4/27/200.0240.0240.0220.0232,694,176.77111,404,943.825
4/26/200.0220.0250.0210.0244,968,530.47811,733,394.889
4/25/200.0220.0230.0210.0221,564,169.31510,781,503.188
4/24/200.0210.0230.0210.0222,422,620.69310,785,839.834
4/23/200.020.0220.0190.0213,244,822.16610,514,379.656
4/22/200.0190.020.0190.021,371,596.3289,828,653.806
4/21/200.0190.020.0190.0192,042,382.6589,477,262.582
4/20/200.0210.0220.0180.0193,764,595.9999,341,546.58
4/19/200.020.0220.020.0213,272,881.63210,555,861.469
4/18/200.0190.020.0190.022,071,645.0459,837,571.524
4/17/200.0180.0190.0180.0191,312,673.2919,560,037.032
4/16/200.0170.0190.0170.0181,327,291.7879,138,010.449
4/15/200.0180.0190.0170.0171,073,706.8758,573,546.957
4/14/200.0180.0190.0180.0182,004,081.5359,114,009.482
4/13/200.0170.0180.0160.0182,178,537.8698,805,664.536
4/12/200.0170.0180.0170.0172,807,434.1538,575,252.315
4/11/200.0170.0180.0160.0172,365,386.3028,679,826.854
4/10/200.0190.0190.0170.0172,023,097.8118,375,962.193
4/9/200.020.020.0190.0192,092,501.6759,542,748.093
4/8/200.020.020.0190.022,031,270.0969,980,883.292
4/7/200.020.0210.020.023,365,467.4359,952,458.648
4/6/200.0210.0220.020.024,609,362.88110,042,892.587
4/5/200.020.0210.0190.0212,337,926.05310,336,973.125
4/4/200.020.0210.0190.022,179,080.50710,046,267.171
4/3/200.0190.0230.0190.025,563,401.7469,781,510.475
4/2/200.0170.020.0170.0194,275,594.6029,627,847.453
4/1/200.0170.0180.0160.0172,169,584.1128,706,806.667
3/31/200.0170.0170.0160.0171,869,594.7525,215,054.232
3/30/200.0160.0190.0160.0175,944,464.75,268,020.578
3/29/200.0140.0170.0140.0164,330,040.3764,949,146.218
3/28/200.0150.0150.0130.0141,599,716.3544,466,891.384
3/27/200.0160.0170.0150.0151,781,981.2894,617,051.689
3/26/200.0160.0180.0150.0164,019,294.9494,892,997.264
3/25/200.0140.0170.0130.0165,002,045.0775,015,980.832
3/24/200.0140.0140.0130.0141,068,224.6094,271,605.646
3/23/200.0120.0130.0120.0131,613,167.4964,207,439.543
3/22/200.0140.0150.0120.0121,454,512.283,767,196.186
3/21/200.0150.0150.0130.0141,757,225.9824,455,633.406
3/20/200.0140.0170.0140.0153,874,312.9084,643,929.512
3/19/200.0120.0150.0120.0143,770,068.2334,436,331.859
3/18/200.0120.0130.0110.0121,622,494.5933,650,819.084
3/17/200.0110.0140.0110.0122,512,846.4583,771,587.878
3/16/200.0140.0140.010.0112,545,028.2773,449,799.333
3/15/200.0140.0150.0130.0142,804,044.114,235,821.275
3/14/200.0160.0170.0130.0143,439,509.6384,360,800.182
3/13/200.0120.0170.0090.0166,212,243.3244,867,394.375
3/12/200.0270.0270.0110.0126,058,863.6883,594,789.5
3/11/200.0310.0310.0260.0275,255,609.968,337,514.974
3/10/200.030.0320.0280.0318,380,941.3199,582,774.497
3/9/200.0340.0360.0290.0310,201,533.8159,396,940.646
3/8/200.0350.0380.0330.03414,486,629.8210,540,511.304
3/7/200.0350.0380.0320.03515,658,794.9810,793,098.896
3/6/200.0340.0370.0320.03518,005,623.0510,940,216.519
3/5/200.0270.0360.0260.03414,781,153.85810,533,599.743
3/4/200.0310.0320.0260.02711,862,158.1088,413,122.023
3/3/200.0240.0320.0230.03122,651,441.8329,585,031.084
3/2/200.0190.0240.0190.0245,849,580.4067,334,755.443
3/1/200.0190.020.0180.0192,776,060.1015,792,729.155
2/29/200.0190.020.0180.0192,021,162.5585,797,607.972
2/28/200.020.0210.0180.0193,578,239.0695,891,990.816