CoTrader (COT) Price, Market Cap and live charts

CoTrader

(COT)
$0.00004097 + 18.116 %
Rank1h24h7d
1,052 # 3.33 %18.12 %87.38 %

Market Cap

$644,433.78

24h Volume

$10,755.53

Circulating Supply

COT 15,728,056,896

Max Supply

COT


What is CoTrader Coin price now?

CoTrader is at $0.00004097 with a 24-hour trading volume of $10,755.53. The price has raised by (18.116 %) in the last 24 hours.

What is the circulating/maximum supply of CoTrader Coin?

CoTrader Coin has a current circulating supply of COT 15,728,056,896. The total maximum supply of CoTrader is COT .

What is the most active exchange for CoTrader Coin ?

CoTrader Coin can be traded on Hotbit and Bancor Network cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/2000002.052640,759.466
5/29/2000005,140.419588,087.967
5/28/20000047,961.666639,960.459
5/27/20000033,445.844603,199.455
5/26/20000038,057.145590,305.818
5/25/20000095,616.335772,427.232
5/24/20000080,975.681386,672.177
5/23/20000098,863.286564,022.987
5/22/20000052,413.712577,343.202
5/21/20000076,072.418368,958.265
5/20/20000066,836.347597,449.003
5/19/20000032,456.23729,234.253
5/18/200000131,369.512762,481.123
5/17/20000080,449.026509,310.052
5/16/20000079,882.034470,256.524
5/15/20000074,369.461469,849.172
5/14/20000071,494.718423,704.283
5/13/20000069,284.043409,958.64
5/12/20000066,509.927389,374.737
5/11/20000065,814.759382,244.249
5/10/20000066,807.162394,515.302
5/9/20000073,553.975434,358.654
5/8/20000074,957.292443,738.099
5/7/20000080,879.117441,098.434
5/6/20000086,277.95509,852.024
5/5/20000087,725.325517,940.119
5/4/20000086,858.589518,247.648
5/3/20000088,836.338524,861.303
5/2/20000093,525.872538,605.436
5/1/20000054,919.639565,274.249
4/30/20000092,237.551538,424.278
4/29/20000096,362.31580,948.835
4/28/20000093,540.433525,107.318
4/27/20000094,809.753556,262.853
4/26/200000101,815.041551,988.286
4/25/20000094,756.167614,648.813
4/24/20000083,064.567493,485.325
4/23/20000088,149.447477,084.28
4/22/20000076,909.703465,220.624
4/21/20000072,558.568444,258.446
4/20/20000071,264.573442,078.751
4/19/20000077,358.515453,141.505
4/18/20000079,765.169476,297.466
4/17/20000059,634.177438,590.417
4/16/20000072,707.283441,875.888
4/15/20000063,586.179402,251.78
4/14/20000066,761.877412,550.481
4/13/20000067,127.491390,306.341
4/12/20000068,910.055408,938.606
4/11/20000067,280.951394,875.899
4/10/20000068,521.933400,149.36
4/9/20000062,403.749437,449.685
4/8/20000078,279.645458,032.163
4/7/20000019,609.959507,726.338
4/6/20000043,589.19420,687.137
4/5/20000060,766.164363,035.656
4/4/20000061,507.963363,053.42
4/3/20000062,241.272365,793.246
4/2/20000058,665.185352,853.194
4/1/20000057,529.895339,696.621
3/31/20000056,553.394334,957.442
3/30/20000057,078.389333,416.602
3/29/20000053,337.727313,627.143
3/28/20000055,232.101327,288.88
3/27/20000056,270.181336,180.679
3/26/20000058,847.29344,120.842
3/25/20000057,435.229338,590.374
3/24/20000058,408.993345,435.863
3/23/20000057,550.898336,173.57
3/22/20000018,984.731311,869.271
3/21/20000022.998374,872.447
3/20/200000125.76329,793.716
3/19/20000011,510.788339,663.666
3/18/20000048,579.787290,992.275
3/17/20000042,441.452271,846.243
3/16/20000047,253.717277,588.701
3/15/20000053,616.823314,263.88
3/14/20000053,151.281320,206.675
3/13/20000056,443.524332,290.236
3/12/20000048,114.003278,748.252
3/11/20000085,121.185493,916.401
3/10/20000076,196.599515,362.827
3/9/20000073,553.42456,245.796
3/8/20000076,571.167432,028.103
3/7/20000091,873.678552,951.74
3/6/20000093,659.143552,999.799
3/5/20000089,058.385522,255.545
3/4/20000087,567.479518,408.404
3/3/20000082,776.585520,721.161
3/2/20000083,160.136482,380.788