Counos Coin (CCA) Price, Market Cap and live charts

Counos Coin

(CCA)
$4.93 + 9.488 %
Rank1h24h7d
224 # 0.18 %9.49 %9.59 %

Market Cap

$73,175,582.49

24h Volume

$212,509.13

Circulating Supply

CCA 14,848,323.547

Max Supply

CCA 21,000,000

Explorer

blockex.csc.counos

White Paper

counos.io

Website

counos.io

Community

Twitter


What is Counos Coin price now?

Counos Coin is at $4.93 with a 24-hour trading volume of $212,509.13. The price has raised by (9.488 %) in the last 24 hours.

What is the circulating/maximum supply of Counos Coin ?

Counos Coin has a current circulating supply of CCA 14,848,323.547. The total maximum supply of Counos Coin is CCA 21,000,000.

What is the most active exchange for Counos Coin ?

Counos Coin can be traded on ExMarkets and P2PB2B cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/204.5134.9884.4824.93202,664.77273,208,419.967
5/23/204.5044.5154.4764.514161,945.4767,022,095.514
5/22/204.5024.5194.4824.504188,310.23366,882,535.146
5/21/204.4934.5454.474.503248,435.93466,856,189.808
5/20/204.4744.5424.4654.491215,650.94766,677,807.93
5/19/204.4974.5264.4744.477160,033.05866,473,343.74
5/18/204.54.5294.4684.496242,615.57366,753,780.695
5/17/204.4894.5144.4594.5147,378.37866,821,027.985
5/16/204.5054.514.4814.489247,036.0366,660,685.904
5/15/204.4784.584.4644.505173,117.23366,894,828.541
5/14/204.4974.5314.4374.476190,170.90366,462,342.853
5/13/204.4974.514.4574.497201,750.5766,768,995.27
5/12/204.484.5164.4684.498159,634.58466,780,468.64
5/11/204.54.5254.344.483186,415.24566,564,554.549
5/10/204.5034.5564.444.497160,325.58566,767,542.224
5/9/204.5114.5224.4774.502118,257.48266,844,974.59
5/8/204.8364.8642.0324.51144,190.69766,972,411.516
5/7/204.8654.8944.784.83669,189.29971,811,693.328
5/6/204.834.8834.8094.86592,526.52672,233,834.938
5/5/204.8414.8514.7984.83134,985.87171,713,910.555
5/4/204.8264.8724.8214.845116,698.19971,932,793.644
5/3/204.8434.8724.8124.825122,277.89771,642,599.573
5/2/204.85220.4834.8114.838128,691.52671,839,966.159
5/1/204.8394.874.8224.851133,288.22472,025,705.544
4/30/204.85520.4224.794.839107,687.97171,852,906.635
4/29/204.8494.8784.7884.858139,528.87772,130,321.408
4/28/204.8324.8634.8224.847144,934.1871,967,013.016
4/27/204.8254.8614.8044.832153,044.76171,745,220.814
4/26/204.844.8734.7944.82383,024.16671,610,205.183
4/25/204.8594.8724.8044.84226,981.77671,888,415.2
4/24/204.8014.8614.7754.858128,914.67372,127,918.635
4/23/204.8325.6274.744.8255,527.16171,266,364.143
4/22/204.8414.8674.8094.833213,625.09971,762,507.301
4/21/204.8424.8664.8134.841121,548.35571,875,578.147
4/20/204.8585.3174.8154.842256,923.54771,894,959.27
4/19/204.8284.8834.84.858151,489.74472,134,490.429
4/18/204.8564.8694.7994.827214,704.11371,677,387.325
4/17/204.8384.8634.84.856211,391.08372,105,651.867
4/16/204.8284.8614.7534.838131,387.39971,835,518.442
4/15/204.8044.8574.6644.829237,950.31771,705,242.275
4/14/204.824.8414.7824.799160,520.42471,253,224.774
4/13/204.8434.8794.7854.82156,219.64971,562,702.368
4/12/204.7934.8464.7594.846195,861.75371,960,790.103
4/11/204.814.8244.7234.8244,578.63371,274,696.5
4/10/204.8074.8324.7534.81240,049.46371,415,835.104
4/9/204.8044.8334.7694.807291,810.38771,379,736.413
4/8/204.8044.8354.7534.804235,222.99271,323,986.013
4/7/204.7964.8544.7714.801204,844.12371,281,729.844
4/6/204.8334.8694.7764.81118,129.86871,418,118.222
4/5/204.8274.8554.8024.827233,436.5571,676,030.066
4/4/204.8224.8614.7954.827237,269.65971,672,304.082
4/3/204.8224.8524.8034.818132,996.36471,531,918.254
4/2/204.8044.8544.7424.819206,348.05771,553,709.825
4/1/204.714.8854.6524.796269,467.10671,211,498.001
3/31/204.7364.7454.6684.71278,465.7469,931,916.696
3/30/204.6854.7314.6514.731222,079.57370,249,842.803
3/29/204.6944.7524.6194.688254,600.86269,613,470.079
3/28/204.7654.8144.6754.694334,566.74269,695,121.05
3/27/204.6744.8674.644.777304,542.38370,932,710.234
3/26/204.7074.7724.6574.673210,671.86169,381,424.298
3/25/204.6834.7344.6464.707157,635.2469,887,063.675
3/24/204.6644.7484.6094.678188,284.55369,458,665.306
3/23/204.6074.7334.5324.646183,353.97268,985,710.002
3/22/204.524.7633.8154.607165.86568,411,721.332
3/21/204.2564.6624.1694.517692.28867,075,475.78
3/20/204.474.74444.25645,039.38863,198,824.988
3/19/204.4824.884.44.47267,848.79766,396,947.438
3/18/204.334.5844.3064.482187,032.86366,554,616.125
3/17/204.394.7154.2264.35103,771.01364,583,182.748
3/16/204.5494.7824.1074.38989,089.01665,166,073.074
3/15/204.3095.0034.2784.55117,343.1367,560,485.811
3/14/204.7054.8224.2474.30935,945.71463,981,491.022
3/13/203.9514.913.6124.68426,862.77369,550,671.086
3/12/205.1185.1283.9353.95444,560.02858,703,538.312
3/11/205.1295.2185.0095.11831,286.32475,993,694.496
3/10/205.3045.3285.0515.12831,524.51376,142,524.959
3/9/204.7585.2994.5585.29941,467.3478,686,322.584
3/8/204.935.144.7564.76128,699.46770,687,397.99
3/7/205.1235.1274.9224.9354,746.50873,206,426.923
3/6/205.1325.1723.6115.12147,292.79276,041,529.518
3/5/205.0955.2525.0915.13264,519.07676,197,222.25
3/4/205.2065.255.0475.09540,775.77675,648,173.304
3/3/204.8045.2164.735.20740,597.78277,312,941.489
3/2/204.7694.9214.7464.80450,399.40571,325,455.395
3/1/204.7754.8734.7094.76933,364.96970,813,871.998
2/29/204.8414.9164.7374.7834,930.570,971,451.743
2/28/204.6764.8874.5924.84238,073.91171,897,971
2/27/204.774.774.6254.67643,109.16969,432,799.165
2/26/204.6484.7964.5324.77178,982.00870,834,334.547
2/25/204.714.7654.6314.64832,965.03969,017,987.049