Counos X (CCXX) Price, Market Cap and live charts

Counos X

(CCXX)
$20.46 + 0.238 %
Rank1h24h7d
206 # -0.17 %0.24 %0.26 %

Market Cap

$362,239,159.53

24h Volume

$483,204.09

Circulating Supply

CCXX 17,704,077

Max Supply

CCXX 21,000,000

Explorer


What is Counos X Coin price now?

Counos X is at $20.46 with a 24-hour trading volume of $483,204.09. The price has raised by (0.238 %) in the last 24 hours.

What is the circulating/maximum supply of Counos X Coin?

Counos X Coin has a current circulating supply of CCXX 17,704,077. The total maximum supply of Counos X is CCXX 21,000,000.

What is the most active exchange for Counos X Coin ?

Counos X Coin can be traded on WhiteBIT and ExMarkets cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/2020.35920.51120.00920.468483,368.115362,362,175.15
5/26/2020.35520.45719.97120.359426,844.783360,434,679.284
5/25/2020.31320.45919.69120.352487,260.652360,297,971.063
5/24/2020.49120.58119.83420.307451,572.55359,504,573.935
5/23/2020.06520.50119.5820.495540,633.745362,831,654.278
5/22/2020.41220.47219.62720.064289,209.163355,195,126.225
5/21/2020.37520.59820.08320.41694,623.04361,323,196.728
5/20/2020.30820.50619.76820.375483,736.565360,708,934.422
5/19/2020.41620.52519.59720.322611,385.287359,772,058.505
5/18/2020.42820.52919.72120.41501,890.847361,320,947.382
5/17/2020.38320.4819.81820.429576,102.172361,658,126.051
5/16/2020.4620.48219.57320.383347,762.762364,022,364.476
5/15/2020.34420.819.52620.46205,172.839365,403,435.009
5/14/2020.42220.5819.41820.328207,443.543363,052,851.927
5/13/2020.42520.48319.56520.422209,963.749364,714,046.614
5/12/2020.35420.48419.62820.426137,574.314364,785,178.163
5/11/2020.3420.52319.72920.366174,333.224363,712,099.613
5/10/2020.45920.96119.77420.326304,690.522363,008,793.105
5/9/2020.47620.51519.93820.458233,153.923365,366,345.04
5/8/2020.43220.58419.84720.469394,764.509365,551,471.572
5/7/2020.6420.71219.82620.432105,031.976364,916,639.37
5/6/2020.4120.64519.83220.64112,805.413368,621,498.07
5/5/2020.47520.57719.72320.423192,461.031364,760,569.037
5/4/2020.41520.60419.80920.478198,223.606351,667,340.26
5/3/2020.46120.5919.80620.412182,503.8350,534,315.997
5/2/2020.51820.61119.85220.446208,281.473351,114,314.104
5/1/2020.24920.58419.86520.515231,145.74352,304,425.652
4/30/2020.52720.60219.82620.249190,703.969347,736,641.154
4/29/2020.52820.61619.68420.534257,179.587352,635,944.245
4/28/2020.4620.59319.87820.519235,428.0820
4/27/2020.39220.55819.85220.458333,702.3440