Counterparty (XCP) Price, Market Cap and live charts

Counterparty

(XCP)
$1.07 -1.797 %
Rank1h24h7d
638 # 0.00 %-1.80 %-9.56 %

Market Cap

$2,810,664.33

24h Volume

$1,367.65

Circulating Supply

XCP 2,615,331.859

Max Supply

XCP


What is Counterparty Coin price now?

Counterparty is at $1.07 with a 24-hour trading volume of $1,367.65. The price has lowered by (-1.797 %) in the last 24 hours.

What is the circulating/maximum supply of Counterparty Coin?

Counterparty Coin has a current circulating supply of XCP 2,615,331.859. The total maximum supply of Counterparty is XCP .

What is the most active exchange for Counterparty Coin ?

Counterparty Coin can be traded on Zaif cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/201.0981.0991.0411.08923.1972,848,250.318
5/26/201.1141.1491.0191.098165.7522,870,831.422
5/25/201.1141.1151.0211.114740.2242,914,242.855
5/24/201.1611.1611.0691.1141,685.9852,913,003.768
5/23/201.1711.2031.0221.1611,682.4623,037,552.521
5/22/201.1751.1791.0321.171199.963,061,846.256
5/21/201.2021.2021.1731.17546.5373,073,512.555
5/20/201.1871.2031.0781.202980.9053,144,636.049
5/19/201.2011.2091.1851.187251.0463,104,341.235
5/18/201.2031.2211.2011.202602.9163,142,339.799
5/17/201.2141.2141.131.20396.8493,146,507.007
5/16/201.1911.2331.1911.214153.0083,175,922.655
5/15/201.2291.2351.1911.1913,503.3043,114,844.776
5/14/201.1781.2311.1781.231,736.7263,215,661.671
5/13/201.1291.1781.0871.1781,772.4443,081,524.337
5/12/201.1251.1291.1151.129351.0892,953,408.694
5/11/201.151.1521.0531.125322.0542,941,950.283
5/10/201.21.21.0121.152,968.8413,008,571.319
5/9/201.1341.2281.1161.21,876.5113,138,123.495
5/8/201.0721.2091.0061.1344,370.9322,966,514.25
5/7/201.0081.081.0031.0721,480.7442,803,421.665
5/6/200.9691.0090.9691.00890.4862,635,324.902
5/5/200.9931.0040.9660.969204.4672,533,166.975
5/4/201.0121.0120.9930.9931.9872,598,241.881
5/3/200.9351.0120.9351.0121,378.8262,646,482.846
5/2/200.9820.9820.9350.935215.6552,445,842.612
5/1/200.9310.9850.9150.982427.8362,568,131.952
4/30/200.8841.0520.8820.9314,367.9342,434,911.894
4/29/200.9370.9390.8710.8851,788.6292,313,373.617
4/28/200.8810.9370.870.9371,431.1472,449,406.369
4/27/200.8470.9330.8460.881650.4972,303,686.526
4/26/200.8460.9070.8450.846417.4332,213,562.556
4/25/200.9490.9490.8370.84654.1692,213,611.801
4/24/200.9290.9650.8360.9491,784.8832,482,097.066
4/23/200.9270.9310.9260.92993.8262,429,572.139
4/22/200.9280.930.8910.9285.8432,425,733.342
4/21/200.9290.9670.9270.928649.8452,427,954.384
4/20/200.9640.9650.9280.929283.5442,428,974.744
4/19/200.8610.9650.8610.964521.0542,521,715.877
4/18/200.9110.9580.8550.861164.8582,251,492.297
4/17/200.9070.9110.8450.911160.6992,382,559.621
4/16/200.9290.9330.8520.9071422,371,517.623
4/15/200.840.970.840.929101.8392,430,147.162
4/14/200.8960.9650.8360.84368.5392,197,577.55
4/13/200.9590.9640.8930.89613.9732,342,638.779
4/12/200.9650.9650.9570.9590.4792,507,676.593
4/11/200.9320.9650.8030.9651,293.1292,523,869.373
4/10/200.9220.9320.9220.9321,922.7712,438,048.38
4/9/200.9180.9240.9170.922469.5222,411,557.012
4/8/200.9480.9650.9170.91843.7912,401,034.505
4/7/200.9160.9670.9160.948292.4332,479,142.428
4/6/200.8510.9630.8480.91690.1692,396,571.301
4/5/200.890.9770.8390.851185.272,225,750.999
4/4/200.9040.9220.7930.89157.5272,327,618.594
4/3/200.7520.980.7520.904513.1882,363,802.51
4/2/200.8961.0250.7420.7523,752.5271,966,493.598
4/1/201.1161.1190.7240.8966,930.9692,343,162.083
3/31/201.0641.1331.0581.116219.6542,919,068.409
3/30/201.1451.1481.0621.0646.0672,783,796.423
3/29/201.141.1451.1391.1452.1762,995,054.456
3/28/201.1211.140.9451.144,222.2192,980,941.432
3/27/201.2371.2471.1041.121194.3132,932,473.224
3/26/201.2991.3141.1331.2371,635.1653,235,390.002
3/25/201.2961.31.2731.29923.3793,396,941.59
3/24/201.1911.351.1891.296356.0363,388,502.545
3/23/201.1141.1911.1041.191172.6743,114,504.67
3/22/201.181.1851.111.11497.4512,912,775.195
3/21/201.1081.181.0451.18453.5473,086,620.222
3/20/201.1681.1891.0351.108193.1452,898,124.884
3/19/201.1151.1870.9281.1681,395.73,054,095.933
3/18/201.2111.2181.0811.115852.0192,917,051.969
3/17/201.2711.2721.1321.211,600.9973,165,871.67
3/16/201.351.3541.2211.2711,353.6533,325,152.667
3/15/201.3251.3611.261.349359.8133,528,457.632
3/14/201.3341.3341.3251.32526.4973,465,018.185
3/13/201.3471.381.261.334809.0163,489,228.608
3/12/201.3871.4061.3391.3482,820.2433,524,611.752
3/11/201.4861.4881.3771.387124.8483,628,039.541
3/10/201.5031.5091.3511.486247.493,887,536.068
3/9/201.4431.5191.381.5022,020.6173,927,645.726
3/8/201.5481.5481.4341.4441,923.0413,775,580.022
3/7/201.5191.5581.4711.548420.6734,047,876.783
3/6/201.441.5711.4391.5192,190.3383,972,078.571
3/5/201.5791.5921.431.443,366.4353,765,806.483
3/4/201.4951.6211.4881.579515.5534,129,741.367
3/3/201.7511.7641.3891.4955,290.8623,909,681.972
3/2/201.6571.7691.6571.751234.6144,579,116.417
3/1/201.7581.7581.6471.657165.6894,333,382.716
2/29/201.7581.7581.7581.75817.5794,597,434.509
2/28/201.6871.7671.6231.758829.3554,597,436.706