COVA (COVA) Price, Market Cap and live charts

COVA

(COVA)
$0.00017618 + 3.078 %
Rank1h24h7d
1,144 # 1.06 %3.08 %5.19 %

Market Cap

$439,747.05

24h Volume

$295,111.98

Circulating Supply

COVA 2,496,011,000

Max Supply

COVA


What is COVA Coin price now?

COVA is at $0.00017618 with a 24-hour trading volume of $295,111.98. The price has raised by (3.078 %) in the last 24 hours.

What is the circulating/maximum supply of COVA Coin?

COVA Coin has a current circulating supply of COVA 2,496,011,000. The total maximum supply of COVA is COVA .

What is the most active exchange for COVA Coin ?

COVA Coin can be traded on Bilaxy and MXC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200000274,929.442442,293.832
5/26/200000264,593.863420,511.004
5/25/200000251,158.72426,112.915
5/24/200000242,023.098407,328.81
5/23/200000245,633.066428,494.345
5/22/200000199,893.006409,026.602
5/21/200000200,015.083382,603.396
5/20/200000254,888.859417,991.26
5/19/200000222,099.158424,110.604
5/18/200000235,231.267435,277.849
5/17/200000233,801.343442,150.277
5/16/200000249,049.227434,004.223
5/15/200000236,049.241430,678.405
5/14/200000432,527.631443,777.259
5/13/200000553,751.358439,298.804
5/12/200000412,695.044410,074.659
5/11/200000434,037.992414,151.938
5/10/200000377,911.112419,422.89
5/9/200000563,766.811466,791.064
5/8/200000664,204.62467,427.034
5/7/200000579,946.364469,523.255
5/6/200000640,745.405454,010.718
5/5/200000547,681.186438,738.954
5/4/200000516,989.799439,564.749
5/3/200000538,810.807441,461.489
5/2/200000620,139.646446,574.483
5/1/200000492,952.823425,293.798
4/30/200000611,891.912434,493.458
4/29/200000620,083.638436,468.787
4/28/200000529,406.845430,944.213
4/27/200000564,684.118437,106.088
4/26/200000625,573.454443,681.744
4/25/200000551,064.3392,096.518
4/24/200000460,718.684362,909
4/23/200000393,958.183358,178.559
4/22/200000695,629.836352,409.437
4/21/200000554,352.338342,259.733
4/20/200000600,732.674354,923.039
4/19/200000748,496.275375,895.242
4/18/200000926,981.043389,590.539
4/17/200000675,720.506354,125.869
4/16/200000697,930.781361,708.187
4/15/200000868,513.725338,308.638
4/14/200000787,609.052346,263.766
4/13/200000697,162.581348,477.429
4/12/200000779,775.607351,683.455
4/11/200000774,174.628352,696.321
4/10/200000679,030.132347,706.422
4/9/200000847,898.989378,216.154
4/8/200000908,651.316421,146.505
4/7/200000997,712.528428,045.344
4/6/200000925,941.041378,972.579
4/5/200000969,609.977355,975.489
4/4/200000707,751.719360,816.09
4/3/200000665,544.401349,862.806
4/2/200000736,389.998352,769.039
4/1/200000689,787.861328,797.325
3/31/200000615,418.291318,926.017
3/30/200000695,597.222321,023.759
3/29/200000697,425.351298,579.817
3/28/200000726,865.238303,589.241
3/27/200000652,233.065323,637.864
3/26/200000509,826.535318,440.923
3/25/200000515,154.764315,481.546
3/24/200000740,334.621322,908.013
3/23/200000593,588.51317,759.05
3/22/200000483,733.682314,909.304
3/21/200000501,782.58341,465.393
3/20/200000579,087.701355,789.746
3/19/200000507,110.978357,573.136
3/18/200000618,811.457308,546.189
3/17/200000541,576.487296,389.396
3/16/200000523,478.125290,020.548
3/15/200000624,420.765314,467.164
3/14/200000528,719.212286,360.441
3/13/200000550,689.736281,570.614
3/12/200000499,136.416258,307.633
3/11/200000930,690.011492,190.205
3/10/2000001,044,861.32515,392.508
3/9/200000887,843.531506,369.955
3/8/2000001,053,140.05549,500.933
3/7/2000001,310,504.984655,096.067
3/5/2000001,262,846.63641,639.651
3/4/2000001,142,442.915659,247.246
3/3/2000001,194,653.944653,848.566
3/2/2000001,289,273.145671,601.875
3/1/2000001,088,503.047647,964.919
2/29/2000001,176,370.413648,052.754
2/28/2000001,127,918.71657,649.851
2/27/2000001,039,959.516640,944.028