Covesting (COV) Price, Market Cap and live charts

Covesting

(COV)
$0.17823227 + 11.882 %
Rank1h24h7d
595 # 0.30 %11.88 %34.67 %

Market Cap

$3,208,180.90

24h Volume

$45,084.40

Circulating Supply

COV 18,000,000

Max Supply

COV


What is Covesting Coin price now?

Covesting is at $0.17823227 with a 24-hour trading volume of $45,084.40. The price has raised by (11.882 %) in the last 24 hours.

What is the circulating/maximum supply of Covesting Coin?

Covesting Coin has a current circulating supply of COV 18,000,000. The total maximum supply of Covesting is COV .

What is the most active exchange for Covesting Coin ?

Covesting Coin can be traded on KuCoin and KuCoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/23/200.1570.1820.1530.16241,307.1732,909,100.928
5/22/200.1340.1790.130.15737,778.9352,827,746.14
5/21/200.1320.1560.1220.13434,871.8172,419,320.978
5/20/200.1340.1430.130.13221,979.592,375,604.717
5/19/200.1320.1410.1260.13417,796.5432,416,125.662
5/18/200.1310.1350.1270.1328,059.1492,381,055.852
5/17/200.1210.1450.1190.1315,683.9132,354,065.429
5/16/200.1170.1260.1150.1214,918.2352,179,530.478
5/15/200.1280.1290.1170.1172,221.132,108,513.673
5/14/200.1290.1330.120.12839,546.7352,307,597.546
5/13/200.1110.1290.1110.12983,704.1352,323,624.357
5/12/200.1070.1150.1070.11165,598.072,006,045.424
5/11/200.1110.1160.1050.10752,277.4721,932,824.526
5/10/200.1210.1210.1070.11150,894.6962,001,022.54
5/9/200.1260.1270.1190.12162,103.1962,182,880.553
5/8/200.1240.1330.1230.12661,918.572,267,751.307
5/7/200.1120.1260.1120.12457,253.4532,237,985.84
5/6/200.1050.1170.1040.11245,144.0382,024,381.759
5/5/200.1040.1050.1020.10535,293.7161,893,073.643
5/4/200.1040.1050.10.10449,915.5761,871,881.137
5/3/200.1140.1160.10.10461,448.9581,879,685.078
5/2/200.1150.1210.1120.11460,632.8932,047,486.162
5/1/200.1110.1170.1110.11552,406.822,065,462.117
4/30/200.1170.1230.1070.11141,878.1251,994,125.988
4/29/200.10.1170.0990.11757,556.6642,104,000.096
4/28/200.0910.0990.0890.09946,463.7671,788,589.442
4/27/200.0910.0920.0890.09143,884.6291,645,227.045
4/26/200.0930.0940.090.09139,449.5731,643,038.443
4/25/200.0950.0980.0920.09368,305.7041,678,667.191
4/24/200.090.0980.090.09545,381.8341,709,927.9
4/23/200.0940.0950.0880.0956,210.6091,622,177.873
4/22/200.0880.0940.0880.09451,756.9921,688,594.283
4/21/200.0870.090.0860.08851,371.9951,588,115.176
4/20/200.0910.0920.0860.08743,229.0241,564,799.535
4/19/200.0890.0930.0870.09146,126.2641,632,763.282
4/18/200.0910.0930.0870.08943,186.7861,593,740.584
4/17/200.0940.0990.090.09149,868.4421,644,268.995
4/16/200.0880.0940.0860.09437,600.1331,689,776.579
4/15/200.0890.0930.0880.08834,246.3231,580,373.453
4/14/200.0920.10.0880.08940,611.5221,609,129.738
4/13/200.0980.0980.0880.09242,679.7051,649,234.999
4/12/200.0860.1030.0840.09846,835.6871,760,358.403
4/11/200.0830.0870.080.08644,205.0141,547,396.888
4/10/200.0840.0860.0790.08332,114.8141,495,167.358
4/9/200.0810.090.080.08434,224.8911,517,657.798
4/8/200.0920.0990.080.08121,230.3871,455,947.832
4/7/200.1070.1110.090.09229,224.4541,655,527.494
4/6/200.1020.1090.1010.10725,759.4941,917,979.733
4/5/200.1110.1120.10.10244,315.0091,829,204.799
4/4/200.1140.1150.1080.11141,591.5551,990,981.367
4/3/200.1180.1210.1120.11442,790.6252,043,586.258
4/2/200.1190.1230.1120.11839,052.2442,125,328.316
4/1/200.1260.1320.1020.11876,585.0132,118,404.313
3/31/200.1210.1280.1210.12662,397.6812,274,351.218
3/30/200.1090.1290.1080.12258,734.8672,190,617.171
3/29/200.1230.1260.1020.10959,690.2621,961,859.764
3/28/200.1170.1280.1070.12354,898.642,218,123.041
3/27/200.1020.1440.10.11756,661.8942,103,584.047
3/26/200.0970.1040.0970.10240,265.9141,842,541.566
3/25/200.0980.10.0920.09743,230.3571,754,833.684
3/24/200.090.10.0890.09843,119.4191,757,536.397
3/23/200.080.0910.080.0941,003.7351,623,733.352
3/22/200.0860.0870.0780.0834,268.471,444,538.189
3/21/200.0830.0950.0820.08640,592.6841,551,726.856
3/20/200.0790.0930.0760.08336,390.8271,490,889.357
3/19/200.0710.0820.070.07936,570.1381,415,320.949
3/18/200.0670.0720.0620.07133,317.6191,273,078.084
3/17/200.0590.0740.0590.06730,113.6031,204,006.571
3/16/200.0660.0660.0550.05922,798.441,068,751.526
3/15/200.070.0730.0640.06633,789.9881,185,116.108
3/14/200.0690.080.0660.0730,944.9981,256,111.995
3/13/200.0580.0790.0420.06931,202.8881,234,809.013
3/12/200.1050.120.0580.05822,527.6111,045,508.074
3/11/200.0920.1240.0910.10560,634.381,891,815.669
3/10/200.0940.0950.090.09247,890.4951,662,951.141
3/9/200.090.1070.0890.09447,633.7341,687,497.42
3/8/200.1020.1020.090.0948,664.8851,621,091.276
3/7/200.1080.1090.10.10253,826.1441,832,315.51
3/6/200.1040.1210.1040.10863,698.8391,950,386.809
3/5/200.0980.1080.0960.10454,191.061,865,440.682
3/4/200.0870.1030.0870.09753,863.5131,754,818.566
3/3/200.0940.0940.0760.08751,833.2511,563,755.869
3/2/200.0940.0960.090.09450,390.1611,690,556.591
3/1/200.10.1010.0920.09455,539.2891,683,827.179
2/29/200.0950.1220.0930.156,095.5771,807,872.71
2/28/200.1320.1420.0930.09559,444.1731,708,855.656
2/27/200.0930.1320.090.13252,403.5032,375,315.971
2/26/200.1080.1530.0890.09361,772.1851,680,536.639
2/25/200.0490.1260.0470.1191,315.9661,983,380.309
2/24/200.0510.0510.0480.04913,500.29886,506.577