CPChain (CPC) Price, Market Cap and live charts

CPChain

(CPC)
$0.00205633 -0.174 %
Rank1h24h7d
1,017 # -2.45 %-0.17 %3.05 %

Market Cap

$774,753.77

24h Volume

$98,647.38

Circulating Supply

CPC 376,765,852.267

Max Supply

CPC


What is CPChain Coin price now?

CPChain is at $0.00205633 with a 24-hour trading volume of $98,647.38. The price has lowered by (-0.174 %) in the last 24 hours.

What is the circulating/maximum supply of CPChain Coin?

CPChain Coin has a current circulating supply of CPC 376,765,852.267. The total maximum supply of CPChain is CPC .

What is the most active exchange for CPChain Coin ?

CPChain Coin can be traded on Bittrex and KuCoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/200.0020.0030.0020.002128,230.188831,724.341
6/2/200.0020.0020.0020.00298,739.034755,267.206
6/1/200.0020.0020.0020.002134,646.79757,432.52
5/31/200.0020.0020.0020.00298,644.8705,776.929
5/30/200.0020.0020.0020.002140,129.396750,755.661
5/29/200.0020.0020.0020.002118,746.498720,444.051
5/28/200.0020.0020.0020.002129,976.223785,849.763
5/27/200.0020.0020.0020.002142,439.363716,467.554
5/26/200.0020.0020.0020.002119,275.602690,278.094
5/25/200.0020.0020.0020.002110,166.146717,149.812
5/24/200.0020.0020.0020.002120,801.499697,528.916
5/23/200.0020.0020.0020.002121,761.581742,844.141
5/22/200.0020.0020.0020.002146,036.656737,115.063
5/21/200.0020.0020.0020.002114,854.879748,057.051
5/20/200.0020.0020.0020.002131,803.327736,345.407
5/19/200.0020.0020.0020.002136,563.623765,101.207
5/18/200.0020.0020.0020.002129,894.614776,020.344
5/17/200.0020.0020.0020.002140,940.998822,192.505
5/16/200.0020.0020.0020.002122,583.227776,552.238
5/15/200.0020.0020.0020.002129,390.814743,674.998
5/14/200.0020.0020.0020.002156,236.38825,530.411
5/13/200.0020.0020.0020.002125,553.319776,225.638
5/12/200.0020.0020.0020.002121,765.86780,833.91
5/11/200.0020.0020.0020.002127,404.688744,821.347
5/10/200.0020.0020.0020.002113,462.868770,391.222
5/9/200.0020.0020.0020.002121,582.917858,637.366
5/8/200.0020.0030.0020.002106,595.413844,212.961
5/7/200.0020.0030.0020.002125,798.559935,346.766
5/6/200.0020.0030.0020.002121,061.195940,917.628
5/5/200.0030.0030.0020.002154,734.687930,744.341
5/4/200.0030.0030.0020.003185,661.136949,658.596
5/3/200.0030.0030.0020.003167,224.611951,747.088
5/2/200.0030.0030.0020.003148,224.992947,797.439
5/1/200.0030.0030.0030.003295,803.991,196,828.688
4/30/200.0020.0030.0020.003196,497.672987,715.551
4/29/200.0020.0030.0020.002138,343.769923,801.741
4/28/200.0030.0030.0020.002117,803.804907,990.355
4/27/200.0030.0030.0020.003109,112.289946,784.819
4/26/200.0020.0030.0020.00394,800.505968,222.432
4/25/200.0020.0030.0020.00269,831.185902,493.989
4/24/200.0020.0020.0020.00259,549.638908,692.079
4/23/200.0020.0020.0020.00268,493.39893,351.804
4/22/200.0020.0020.0020.00266,663.067870,821.627
4/21/200.0020.0020.0020.00271,531.772815,465.622
4/20/200.0020.0030.0020.00273,225.743819,070.64
4/19/200.0030.0030.0020.00264,728.583899,837.416
4/18/200.0020.0030.0020.00350,506.93963,007.79
4/17/200.0020.0030.0020.00250,899.155924,957.608
4/16/200.0020.0020.0020.00248,577.643885,004.671
4/15/200.0020.0020.0020.00250,420.038818,529.778
4/14/200.0020.0020.0020.00243,694.931794,119.601
4/13/200.0030.0030.0020.00247,584.772767,956.932
4/12/200.0020.0030.0020.00390,093.198950,700.708
4/11/200.0020.0030.0020.00268,823.156926,691.517
4/10/200.0020.0030.0020.00288,560.94879,477.332
4/9/200.0020.0030.0020.00271,875.288918,183.109
4/8/200.0020.0030.0020.00257,495.881880,058
4/7/200.0030.0030.0020.00252,090.536886,795.926
4/6/200.0020.0030.0020.00361,903.3871,037,229.998
4/5/200.0020.0020.0020.00237,164.325881,758.132
4/4/200.0020.0020.0020.00221,130.891788,222.957
4/3/200.0020.0020.0020.00216,781.398752,492.187
4/2/200.0020.0020.0020.00234,889.089871,707.618
4/1/200.0020.0020.0020.00234,909.258871,883.006
3/31/200.0020.0030.0020.00231,007.256830,911.304
3/30/200.0030.0030.0020.00242,078.192932,995.608
3/29/200.0020.0030.0020.00349,011.4591,116,753.531
3/28/200.0030.0040.0020.00345,464.584942,715.893
3/27/200.0030.0040.0030.00352,385.7591,255,485.388
3/26/200.0030.0040.0020.00359,030.6111,209,543.504
3/25/200.0030.0040.0020.00345,619.5551,214,697.24
3/24/200.0030.0050.0020.00333,307.074963,551.422
3/23/200.0030.0040.0020.00349,361.6451,058,572.486
3/22/200.0030.0040.0020.00342,486.1581,085,477.522
3/21/200.0030.0040.0030.00349,195.6791,028,164.817
3/20/200.0030.0040.0030.00355,445.1871,250,870.936
3/19/200.0030.0040.0020.00370,321.4881,211,834.286
3/18/200.0020.0030.0020.00389,890.629954,689.344
3/17/200.0020.0030.0020.002121,269.412887,948.159
3/16/200.0020.0040.0020.002124,704.697785,152.423
3/15/200.0020.0030.0020.00284,702.635913,694.458
3/14/200.0030.0030.0020.002101,480.515851,443.737
3/13/200.0030.0030.0020.003101,474.781,019,979.624
3/12/200.0050.0050.0030.00396,417.617944,081.332
3/11/200.0060.0060.0050.005200,312.9231,844,820.967
3/10/200.0040.0060.0040.006152,324.3952,129,499.288
3/9/200.0040.0040.0040.004139,958.2791,431,609.306
3/8/200.0040.0040.0040.004173,765.2351,421,844.144
3/7/200.0040.0050.0040.004123,828.4561,572,054.554
3/6/200.0040.0040.0040.004118,509.5721,461,219.055