Credits (CS) Price, Market Cap and live charts

Credits

(CS)
$0.04156667 + 6.045 %
Rank1h24h7d
413 # -3.90 %6.05 %13.38 %

Market Cap

$7,730,821.10

24h Volume

$127,528.13

Circulating Supply

CS 185,986,079.21

Max Supply

CS 249,471,071.21


What is Credits Coin price now?

Credits is at $0.04156667 with a 24-hour trading volume of $127,528.13. The price has raised by (6.045 %) in the last 24 hours.

What is the circulating/maximum supply of Credits Coin?

Credits Coin has a current circulating supply of CS 185,986,079.21. The total maximum supply of Credits is CS 249,471,071.21.

What is the most active exchange for Credits Coin ?

Credits Coin can be traded on LBank and CoinTiger cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0390.0410.0370.039135,256.2287,184,515.385
5/26/200.0430.0480.0370.039109,637.4197,251,754.168
5/25/200.0380.0470.0360.043123,087.5817,930,843.53
5/24/200.040.0450.0360.038115,103.1857,118,968.894
5/23/200.0370.0420.0350.039104,072.1987,280,903.568
5/22/200.0360.040.0350.037117,447.066,973,856.25
5/21/200.040.0440.0330.03686,214.4576,740,716.313
5/20/200.0380.0490.0330.0468,561.3197,451,086.95
5/19/200.0360.0480.0360.03885,152.3677,004,422.36
5/18/200.0360.0490.0350.03683,568.7226,715,911.636
5/17/200.0350.0480.0330.03666,260.0486,732,861.206
5/16/200.0390.0470.0330.03555,920.0796,588,319.916
5/15/200.040.0470.0350.03991,136.6217,187,283.809
5/14/200.0440.0470.0360.0485,381.4767,480,340.746
5/13/200.0440.0520.0380.04482,667.5338,272,021.23
5/12/200.0370.0510.0340.044112,324.9078,274,423.804
5/11/200.0380.040.0340.03745,209.46,960,211.64
5/10/200.0370.0460.0340.03876,241.1717,029,932.09
5/9/200.050.060.0370.03764,440.2376,878,792.303
5/8/200.0440.0550.0430.0549,819.0229,232,768.437
5/7/200.0460.0480.0430.044136,691.9648,118,338.923
5/6/200.0490.0770.0360.046316,374.2688,514,630.598
5/5/200.0480.0530.0460.049243,515.9889,189,245.46
5/4/200.0490.0520.0460.048251,744.0788,895,559.945
5/3/200.0490.0530.0470.049227,975.2859,021,701.428
5/2/200.0580.0760.0470.049242,163.189,078,917.088
5/1/200.0480.0630.0460.058289,103.03510,731,573.354
4/30/200.060.0620.0470.048240,045.7438,847,445.723
4/29/200.060.0680.0490.061370,268.00611,261,077.887
4/28/200.0660.0680.0530.058361,990.68810,763,175.004
4/27/200.0620.0720.0610.066434,399.19312,253,476.061
4/26/200.0630.0730.0540.062337,752.82911,596,429.615
4/25/200.0590.0780.0540.063400,276.81411,796,392.331
4/24/200.0560.0710.0510.059399,148.87310,990,067.625
4/23/200.0550.0650.0420.057489,050.57210,510,600.567
4/22/200.0760.080.0460.055308,180.87610,290,004.046
4/21/200.0850.0950.0710.076437,800.57814,182,609.456
4/20/200.0720.1050.0690.0841,075,090.71315,696,910.423
4/19/200.0290.1270.0250.072914,867.13713,388,272.429
4/18/200.0240.0320.0230.029184,318.6835,327,260.161
4/17/200.0250.0260.0230.024154,201.4484,478,214.424
4/16/200.0250.0270.0220.024154,874.7044,554,264.199
4/15/200.0230.0260.0220.025164,637.2114,720,339.081
4/14/200.0250.0270.0220.023155,827.0874,326,569.067
4/13/200.0240.0260.0220.025140,877.9184,560,195.53
4/12/200.0250.0270.0220.024177,887.5824,449,887.307
4/11/200.0250.0270.0220.025174,211.6734,610,909.137
4/10/200.0250.0270.020.025180,278.7724,692,138.307
4/9/200.0260.0280.0240.025166,183.8254,718,118.557
4/8/200.0280.0280.0250.026191,229.3444,748,370.665
4/7/200.0260.0290.0230.027181,390.1025,035,102.029
4/6/200.0240.0270.0220.026175,526.4214,808,915.809
4/5/200.0250.0260.0220.024166,933.5484,478,600.597
4/4/200.0230.030.0220.025149,769.3394,626,319.913
4/3/200.0220.0260.0220.023176,894.9714,283,288.78
4/2/200.0240.0250.0220.023147,392.1774,195,482.333
4/1/200.0240.0260.0220.024155,886.7524,408,853.765
3/31/200.0230.0270.0220.024165,613.8144,463,694.976
3/30/200.0190.0250.0170.023150,405.2114,360,256.867
3/29/200.0210.0240.0160.019118,478.9433,485,191.157
3/28/200.0230.0250.020.022128,169.864,004,196.535
3/27/200.0230.0320.0210.023120,288.7984,244,272.296
3/26/200.0240.0260.0220.023137,232.1264,296,611.801
3/25/200.0230.0270.0220.024145,696.3134,408,017.428
3/24/200.0230.0250.0220.023129,477.2324,292,259.738
3/23/200.0230.0250.0210.023130,446.1084,256,385.707
3/22/200.0260.0270.0220.023149,023.4664,307,895.642
3/21/200.0260.0280.0240.026148,886.1874,827,306.8
3/20/200.0250.0290.0240.026159,577.9974,803,461.299
3/19/200.0220.0260.0210.025206,947.6764,620,034.038
3/18/200.0220.0240.020.022166,525.9244,045,772.589
3/17/200.0260.0290.0210.023192,272.2394,202,534.556
3/16/200.0280.0290.0220.026156,423.1354,863,417.947
3/15/200.0260.0310.0240.029169,942.8835,328,529.643
3/14/200.0280.0330.0250.026171,602.5294,857,310.681
3/13/200.0260.030.0230.029170,397.6155,332,283.351
3/12/200.0390.0410.0240.026224,800.1264,926,363.008
3/11/200.0340.0460.0290.039277,243.3717,299,432.869
3/10/200.0320.0460.0290.034212,650.6086,362,928.053
3/9/200.0460.050.0280.033204,093.1486,228,790.874
3/8/200.0480.0510.0390.045316,600.9258,461,037.661
3/7/200.050.0550.0440.048273,624.6198,936,037.91
3/6/200.0490.0540.0440.049273,300.8799,168,484.65
3/5/200.0450.0540.0430.049292,358.979,060,234.862
3/4/200.0470.0540.0420.044249,455.1748,193,136.465
3/3/200.0550.0560.0450.048292,483.7868,853,927.966
3/2/200.0490.0570.0450.055258,068.71710,292,830.005
3/1/200.0460.0550.0450.047239,743.4548,824,743.156
2/29/200.0510.0560.0450.046263,856.6388,586,131.025
2/28/200.0450.0550.0420.052286,806.2279,636,296.359