CROAT (CROAT) Price, Market Cap and live charts

CROAT

(CROAT)
$0.00137319 -11.123 %
Rank1h24h7d
1,492 # 0.15 %-11.12 %31.32 %

Market Cap

$108,600.27

24h Volume

$64.15

Circulating Supply

CROAT 79,085,952.342

Max Supply

CROAT 100,467,441


What is CROAT Coin price now?

CROAT is at $0.00137319 with a 24-hour trading volume of $64.15. The price has lowered by (-11.123 %) in the last 24 hours.

What is the circulating/maximum supply of CROAT Coin?

CROAT Coin has a current circulating supply of CROAT 79,085,952.342. The total maximum supply of CROAT is CROAT 100,467,441.

What is the most active exchange for CROAT Coin ?

CROAT Coin can be traded on STEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/200.0020.0020.0010.00164.094108,502.632
6/3/200.0010.0020.0010.002450.868122,118.556
6/2/200.0010.0010.0010.001109.45790,290.07
6/1/200.0010.0010.0010.0012.23788,326.337
5/31/200.0010.0010.0010.001082,014.416
5/30/200.0010.0010.0010.00152.75584,195.753
5/29/200.0010.0010.0010.0010.08781,899.298
5/28/200.0010.0010.0010.0010.05982,641.161
5/27/200.0010.0010.0010.00161.97586,895.609
5/26/200.0010.0010.0010.001134.42490,476.577
5/25/200.0010.0010.0010.00173.73184,197.913
5/24/200.0010.0010.0010.00141.9289,954.792
5/23/200.0010.0010.0010.0011.23786,996.826
5/22/200.0010.0010.0010.0012.20486,725.418
5/21/200.0010.0010.0010.001085,268.781
5/20/200.0010.0010.0010.0011.71489,825.329
5/19/200.0010.0010.0010.001091,317.229
5/18/200.0010.0010.0010.00190.6491,765.425
5/17/200.0010.0010.0010.001343.108106,353.951
5/16/200.0010.0010.0010.0011.03180,926.384
5/15/200.0010.0010.0010.001127.73980,463.367
5/14/200.0010.0010.0010.001271.5276,359.936
5/13/200.0010.0010.0010.001117.20279,658.075
5/12/200.0010.0010.0010.0010.4468,974.982
5/11/200.0010.0010.0010.00154.51267,379.029
5/10/200.0010.0010.0010.001074,543.498
5/9/200.0010.0010.0010.00194.62982,553.113
5/8/200.0010.0010.0010.0018.39884,689.516
5/7/200.0010.0010.0010.0019.337100,877.842
5/6/200.0010.0010.0010.001171.05101,163.7
5/5/200.0010.0010.0010.001691.77298,279.508
5/4/200.0010.0010.0010.0010.02362,671.981
5/3/200.0010.0010.0010.001134.00348,607.101
5/2/200.0010.0010.0010.0011.24156,074.793
5/1/200.0010.0010.0010.00121.73955,356.592
4/30/200.0010.0010.0010.0018.71553,974.211
4/29/200.0010.0010.0010.00153.48354,886.83
4/28/200.0010.0010.0010.0011.07648,652.648
4/27/200.0010.0010.0010.0011.14648,549.747
4/26/200.0010.0010.0010.00116.18153,766.026
4/25/200.0010.0010.0010.0010.68153,002.087
4/24/200.0010.0010.0010.00176.0446,975.194
4/23/200.0010.0010.0010.0010.59446,185.605
4/22/200.0010.0010.0010.00149.37744,206.086
4/21/200.0010.0010.0010.0010.63953,407.58
4/20/200.0010.0010.0010.001039,102.323
4/19/2000.00100.0016.71239,007.754
4/18/20000027.1533,771.592
4/17/200.0010.00100174.1122,004.25
4/16/200.0010.0010.0010.0010.01744,140.157
4/15/200.0010.0010.0010.001041,117.191
4/14/200.0010.0010.0010.0016.02142,433.431
4/13/200.0010.00100.00153.53747,707.956
4/12/200.0010.0010.0010.00113.92953,952.875
4/11/200.0010.0010.0010.00124.02947,720.651
4/10/200.0010.0010.0010.0010.2847,828.137
4/9/200.0010.0010.0010.001056,362.63
4/8/200.0010.00100.001130.86656,697.297
4/7/200.0010.0010.0010.0011.4666,555.845
4/6/200.0010.0010.0010.001043,513.574
4/5/200.0010.0010.0010.0010.00741,985.105
4/4/2000.00100.00144.55768,943.522
4/3/200.0010.00100183.91736,393.712
4/2/200.0010.0010.0010.001107.61573,508.245
4/1/200.0010.00100.00152.32840,945.835
3/31/200.0010.0010.0010.0010.35454,601.619
3/30/200.0010.0010.0010.001058,823.455
3/29/200.0010.0010.0010.0010.10654,666.26
3/28/200.0010.0010.0010.00125.72343,235.588
3/27/200.0010.0010.0010.0010.71154,722.506
3/26/200.0010.0010.0010.00178.31746,466.151
3/25/200.0010.0010.0010.0010.40161,602.955
3/24/200.0010.0010.0010.0010.74156,957.195
3/23/200.0010.0010.0010.0010.01249,433.54
3/22/200.0010.0010.0010.00145.37840,312.676
3/21/200.0010.0010.0010.0010.46371,057.908
3/20/200.0010.0010.0010.001055,319.788
3/19/200.0010.0010.0010.001108.55352,183.329
3/18/200.0010.0010.0010.001044,251.644
3/17/2000.00100.0013.95743,866.481
3/16/200.0010.00100138.29430,638.799
3/15/200.0010.0010.0010.0011.32849,292.699
3/14/200.0010.00100.0012.55351,467.844
3/13/200.0010.0010040.74738,169.469
3/12/200.0010.0010.0010.0014.60248,823.644
3/11/200.0010.0010.0010.0010.79160,467.929
3/10/200.0010.0010.0010.001060,789.748
3/9/200.0010.0010.0010.00124.1160,503.475
3/8/200.0010.0010.0010.001110.81686,538.407
3/7/200.0010.0010.0010.001101.53167,936.516