Crowd Machine (CMCT) Price, Market Cap and live charts

Crowd Machine

(CMCT)
$0.00035037 + 27.532 %
Rank1h24h7d
1,367 # -0.48 %27.53 %-0.77 %

Market Cap

$164,733.37

24h Volume

$86.53

Circulating Supply

CMCT 470,164,800.437

Max Supply

CMCT


What is Crowd Machine Coin price now?

Crowd Machine is at $0.00035037 with a 24-hour trading volume of $86.53. The price has raised by (27.532 %) in the last 24 hours.

What is the circulating/maximum supply of Crowd Machine Coin?

Crowd Machine Coin has a current circulating supply of CMCT 470,164,800.437. The total maximum supply of Crowd Machine is CMCT .

What is the most active exchange for Crowd Machine Coin ?

Crowd Machine Coin can be traded on Bancor Network and Bittrex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200000223.065129,112.775
5/23/20000084.067137,875.033
5/22/200000554.544170,428.652
5/21/2000001,921.575157,670.464
5/20/200000516.52136,897.953
5/19/200000543.232169,840.828
5/18/2000002,673.388176,147.035
5/17/200000318.445101,947.492
5/16/200000438.995152,690.393
5/15/2000002,986.364130,570.902
5/14/200000187.9697,418.808
5/13/200000338.344160,082.953
5/12/2000001,352.763137,542.415
5/11/2000001,410.514151,108.879
5/10/2000002,538.871122,567.054
5/9/200000131.214135,956.41
5/8/20000089.13153,872.778
5/7/200000694.583156,189.174
5/6/2000001,039.961128,974.945
5/5/200000904.115128,273.215
5/4/2000001,017.626107,312.867
5/3/200000481.368122,642.194
5/2/200000277.153126,709.611
5/1/2000002,442.65125,040.409
4/30/2000006,757.362148,824.791
4/29/2000002,400.411128,350.29
4/28/2000002,525.539110,742.838
4/27/200000368.636135,278.851
4/26/200000340.448138,221.85
4/25/200000776.057110,784.677
4/24/20000014,399.443141,639.635
4/23/2000001,538.483142,789.142
4/22/2000002,247.445131,619.384
4/21/200000244.581128,839.818
4/20/2000002,190.168128,236.235
4/19/200000344.828130,909.035
4/18/200000484.524104,368.027
4/17/200000373.936128,194.066
4/16/200000367.073117,694.104
4/15/200000308.938113,819.307
4/14/20000070.661115,731.99
4/13/200000161.629110,228.171
4/12/200000301.101104,351.124
4/11/200000439.963111,509.363
4/10/2000001,088.252127,020.876
4/9/2000001,619.426137,067.371
4/8/2000001,034.974137,814.377
4/7/2000003,711.169132,441.153
4/6/2000001,075.271136,446.272
4/5/2000001,126.769127,736.954
4/4/2000001,680.386122,762.045
4/3/2000003,007.27126,487.5
4/2/2000003,530.079104,298.046
4/1/20000012,379.041116,326.918
3/31/2000003,215.5799,971.889
3/30/2000001,058.788119,180.35
3/29/200000164.793110,754.275
3/28/200000801.047117,340.943
3/27/20000057.249100,148.089
3/26/20000073.986104,157.757
3/25/200000116.896103,554.426
3/24/2000003,369.35995,188.405
3/23/2000003,058.613120,989.185
3/22/2000003,279.145109,633.411
3/21/2000003,849.883115,892.466
3/20/2000002,022.013129,309.22
3/19/2000001,438.41127,228.689
3/18/2000001,062.566105,434.24
3/17/200000444.4497,906.84
3/16/2000003,638.8594,015.234
3/15/2000002,208.05298,166.673
3/14/20000014,211.162118,860.649
3/13/20000027,392.96129,097.866
3/12/20000011,321.694114,462.948
3/11/20000011,051.551185,824.684
3/10/20000018,087.217212,910.886
3/9/2000002,493.57174,415.92
3/8/2000002,879.374185,602.561
3/7/200000331.939166,509.6
3/6/200.0010.00100891.236185,570.85
3/5/2000.00100.0018,398.458252,325.328
3/4/2000.001004,696.166205,637.925
3/3/2000.00100531.977205,389.342
3/2/2000003,788.808207,919.446
3/1/2000.001002,978.824200,305.369
2/29/2000.001005,116.52201,713.433
2/28/2000.001006,718.377202,963.738
2/27/2000006,129.093201,979.545
2/26/200.0010.001003,497.473191,993.778
2/25/2000.00100.00128,848.05260,072.573