Crown (CRW) Price, Market Cap and live charts

Crown

(CRW)
$0.06395073 -0.273 %
Rank1h24h7d
814 # -0.94 %-0.27 %1.82 %

Market Cap

$1,587,095.69

24h Volume

$3,460.13

Circulating Supply

CRW 24,817,476.585

Max Supply

CRW 42,000,000


What is Crown Coin price now?

Crown is at $0.06395073 with a 24-hour trading volume of $3,460.13. The price has lowered by (-0.273 %) in the last 24 hours.

What is the circulating/maximum supply of Crown Coin?

Crown Coin has a current circulating supply of CRW 24,817,476.585. The total maximum supply of Crown is CRW 42,000,000.

What is the most active exchange for Crown Coin ?

Crown Coin can be traded on Bittrex and LiteBit.eu cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.0660.0670.0620.065845.5141,613,605.473
5/29/200.0690.0690.0630.0661,264.3481,646,793.548
5/28/200.0650.0690.0620.0692,137.151,704,068.723
5/27/200.0640.0670.0610.0653,737.9231,603,255.968
5/26/200.0630.0640.0590.0643,554.6421,593,338.853
5/25/200.0620.0650.0590.0633,408.3911,569,419.526
5/24/200.0640.0660.0610.0625,055.7441,535,743.122
5/23/200.0620.0650.0590.0646,571.8451,581,596.85
5/22/200.0590.0630.0560.0624,236.7121,539,189.703
5/21/200.0580.0640.0570.0594,838.5671,455,006.597
5/20/200.0630.0630.0570.058947.3671,424,578.544
5/19/200.060.0630.0540.0631,688.9521,554,547.785
5/18/200.0620.0630.0530.061,886.9411,493,812.987
5/17/200.060.0630.0560.0621,407.5661,523,633.633
5/16/200.0610.0620.0580.06430.691,483,852.643
5/15/200.0650.0650.0580.0611,596.2721,494,361.293
5/14/200.0610.0660.0590.0652,860.1661,597,291.839
5/13/200.0580.0630.0560.0612,042.1541,500,712.491
5/12/200.0580.0610.0540.0581,543.761,436,872.766
5/11/200.0560.060.0530.0582,168.121,427,163.851
5/10/200.0640.0640.0530.0562,019.711,379,531.343
5/9/200.0590.0650.0550.0644,160.9781,579,489.518
5/8/200.060.0650.0560.0594,817.0641,446,000.484
5/7/200.0590.0640.0570.062,687.31,488,757.291
5/6/200.0620.0650.0570.0592,757.991,456,562.052
5/5/200.0620.0650.0570.0622,842.5061,528,032.638
5/4/200.0610.0620.0580.0622,144.3831,517,922.889
5/3/200.0620.0630.0580.0612,368.9481,492,651.865
5/2/200.0620.0630.0560.0622,899.3091,522,471.751
5/1/200.060.0650.0570.0625,683.2881,518,717.119
4/30/200.0620.070.0580.064,317.9041,472,901.231
4/29/200.0550.0670.0540.0626,956.5281,522,522.748
4/28/200.0570.0580.0530.0551,424.1011,342,837.589
4/27/200.0560.0590.0540.0571,142.2421,396,495.534
4/26/200.0550.0560.0520.0562,155.7271,377,065.437
4/25/200.0520.0580.0510.0554,961.5331,341,024.011
4/24/200.0530.0560.0490.0523,704.2171,287,154.02
4/23/200.050.0550.050.0531,860.1131,287,884.27
4/22/200.0480.0520.0480.052,747.6641,234,637.59
4/21/200.0490.050.0470.0481,347.6741,168,905.858
4/20/200.0520.0520.0490.0492,495.691,196,134.718
4/19/200.050.0530.050.0521,068.9371,261,933.151
4/18/200.0490.0520.0480.051,953.1151,223,810.856
4/17/200.0480.050.0450.0491,045.131,201,685.787
4/16/200.0450.0490.0440.048563.1051,180,402.417
4/15/200.0470.0490.0440.0451,000.271,100,916.243
4/14/200.050.0510.0470.047690.221,153,522.631
4/13/200.050.050.0470.049594.641,210,919.277
4/12/200.0470.0520.0450.053,602.0731,231,587.045
4/11/200.050.0520.0450.0472,868.6091,157,353.517
4/10/200.050.0530.0480.053,962.7181,219,555.899
4/9/200.0540.0550.050.052,079.2561,231,301.796
4/8/200.0540.0560.0520.0542,699.9851,321,779.991
4/7/200.0530.0560.0520.0541,792.7641,311,084.301
4/6/200.0490.0550.0490.0531,182.0621,290,430.738
4/5/200.050.0530.0490.0492,334.3651,207,928.247
4/4/200.0510.0530.050.051,445.591,221,202.45
4/3/200.0480.0520.0470.0512,009.5011,252,831.658
4/2/200.0480.0520.0470.0481,110.1361,172,886.208
4/1/200.0490.0490.0440.0481,851.6281,172,529.56
3/31/200.050.0510.0460.0494,685.6191,191,067.511
3/30/200.0460.0510.0450.05986.6331,215,501.107
3/29/200.0490.0490.0450.046837.4781,132,210.134
3/28/200.0510.0510.0470.0491,451.9891,200,300.406
3/27/200.0530.0540.0510.0511,303.6641,240,417.855
3/26/200.0520.0540.050.053939.991,289,272.556
3/25/200.0520.0550.050.0521,517.6961,265,554.756
3/24/200.0550.0580.050.0527,531.2911,267,764.455
3/23/200.0510.0560.0490.0553,637.0621,338,423.75
3/22/200.0490.0560.0460.0517,478.2751,237,903.47
3/21/200.0510.0510.0460.0491,891.061,199,785.719
3/20/200.0490.0570.0470.052,982.7991,224,750.668
3/19/200.0410.0540.0410.0496,404.3521,189,613.439
3/18/200.0380.0440.0350.0413,550.976997,809.109
3/17/200.0370.0420.0360.0382,680.076915,666.283
3/16/200.0370.0380.030.0372,767.87894,149.731
3/15/200.0350.0410.0320.0373,078.903898,049.705
3/14/200.0380.0410.0330.0353,557.548854,369.263
3/13/200.0310.0410.0240.0382,287.514911,586.438
3/12/200.0510.0510.0310.0312,870.481756,479.65
3/11/200.0510.0530.0450.0512,086.3071,238,754.127
3/10/200.0530.0550.0490.0511,077.5721,241,672.006
3/9/200.0590.060.0390.05311,885.2381,280,539.934
3/8/200.070.070.0580.0591,950.8511,420,491.209
3/7/200.0720.0720.0620.072,025.1831,690,110.298
3/6/200.0690.0730.0690.072542.7561,748,372.597
3/5/200.0690.0730.0690.0691,538.0261,671,337.422
3/4/200.0670.0730.0670.0692,718.0641,676,213.123
3/3/200.0690.0690.0670.0671,401.6551,631,929.213
3/2/200.0630.070.0630.0692,377.9111,661,184.077