Crypterium (CRPT) Price, Market Cap and live charts

Crypterium

(CRPT)
$0.45523644 -12.197 %
Rank1h24h7d
105 # 0.63 %-12.20 %-12.19 %

Market Cap

$45,327,689.78

24h Volume

$404,414.22

Circulating Supply

CRPT 99,569,555.372

Max Supply

CRPT


What is Crypterium Coin price now?

Crypterium is at $0.45523644 with a 24-hour trading volume of $404,414.22. The price has lowered by (-12.197 %) in the last 24 hours.

What is the circulating/maximum supply of Crypterium Coin?

Crypterium Coin has a current circulating supply of CRPT 99,569,555.372. The total maximum supply of Crypterium is CRPT .

What is the most active exchange for Crypterium Coin ?

Crypterium Coin can be traded on Liquid and Liquid cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.5080.5210.430.467398,426.55546,546,566.402
5/23/200.4640.5120.4270.508414,864.23250,608,036.286
5/22/200.4470.4780.4410.464292,406.84346,187,727.013
5/21/200.5090.530.4080.447613,308.4544,503,258.452
5/20/200.5290.5850.4790.509349,622.26150,714,583.636
5/19/200.4940.5770.4530.528475,076.04452,617,755.43
5/18/200.5450.5510.4760.494440,041.18249,235,544.371
5/17/200.5310.7160.440.545526,134.1554,271,238.066
5/16/200.510.5420.4720.53359,935.96952,791,122.094
5/15/200.4910.530.4570.51533,696.18350,784,267.19
5/14/200.460.5630.460.491592,322.85748,912,888.98
5/13/200.4470.5730.40.463663,220.49746,074,194.527
5/12/200.6060.630.4450.447847,171.73944,502,555.73
5/11/200.5310.9040.5150.6061,489,893.44960,337,048.438
5/10/200.4830.540.4180.531864,217.45252,849,407.61
5/9/200.4490.4970.4460.483661,448.8848,102,439.25
5/8/200.5590.7010.4150.4491,180,844.54744,707,420.103
5/7/200.2540.6370.2490.5642,575,541.44856,182,593.243
5/6/200.2480.2590.2430.254147,898.85325,247,542.135
5/5/200.2410.2480.2350.248147,282.22324,722,081.297
5/4/200.2440.2460.2280.241126,596.4724,018,219.321
5/3/200.2370.2460.2350.243128,402.40124,189,353.489
5/2/200.2390.2440.2350.237115,104.47523,628,347.001
5/1/200.2650.2720.2170.239410,136.4523,818,163.236
4/30/200.270.2890.2490.265238,313.97226,355,151.829
4/29/200.2610.2740.2480.27224,242.13426,872,708.451
4/28/200.2580.2780.2540.26191,906.98525,954,127.355
4/27/200.2440.2610.2410.257129,877.19525,635,928.943
4/26/200.2460.2530.2410.24487,012.88324,339,251.765
4/25/200.2490.2520.240.24689,690.78124,473,359.718
4/24/200.2470.2550.240.249107,315.22624,759,508.649
4/23/200.2440.2540.2410.24793,022.46124,570,192.422
4/22/200.220.2460.2180.244100,671.86224,323,705.493
4/21/200.2260.2310.2110.22113,294.48821,877,939.643
4/20/200.2440.2480.2080.226169,181.71222,546,811.213
4/19/200.2650.2680.2410.244204,456.22524,279,400.507
4/18/200.2740.2830.2540.265199,298.89126,354,140.627
4/17/200.2720.2760.2520.274113,287.23527,255,394.498
4/16/200.250.2720.2360.272103,848.3927,042,337.788
4/15/200.2540.260.2290.25114,558.48124,862,731.212
4/14/200.2620.2660.180.254116,169.20425,338,997.708
4/13/200.2650.2650.2480.262146,798.17226,064,831.571
4/12/200.2640.2720.2530.265114,770.04126,433,954.688
4/11/200.2640.2680.2540.264130,311.7926,237,559.204
4/10/200.2880.2890.2590.264141,449.39226,243,184.34
4/9/200.2760.2880.2620.288189,434.78328,685,211.714
4/8/200.2730.2820.270.276126,805.85127,483,600.69
4/7/200.280.2860.2690.273128,090.93327,224,590.444
4/6/200.250.280.250.28145,411.66627,839,344.656
4/5/200.2590.260.2460.25110,949.69324,922,509.065
4/4/200.2460.2610.2420.259147,167.70925,763,791.777
4/3/200.2570.2670.2410.246122,772.0224,452,706.884
4/2/200.2470.2640.2420.256146,402.84425,518,909.25
4/1/200.2440.2470.2270.247198,024.5924,595,729.479
3/31/200.2430.2520.2280.244116,280.60224,332,978.624
3/30/200.2270.2520.2240.243137,301.96724,200,098.587
3/29/200.2350.2380.2230.228147,822.55722,678,218.126
3/28/200.2420.2430.2260.235100,249.02223,357,868.35
3/27/200.2480.2520.2350.242186,134.26224,076,754.527
3/26/200.2410.250.2260.247166,700.15124,640,627.261
3/25/200.2430.250.2320.241132,443.86824,042,374.487
3/24/200.2130.2450.2130.243152,577.67224,202,288.642
3/23/200.1940.2140.1910.214150,559.82721,266,312.697
3/22/200.2070.2120.1870.194123,118.73419,335,968.443
3/21/200.2080.2110.1980.207120,551.0320,592,699.557
3/20/200.2190.2350.1920.208226,618.48420,718,151.032
3/19/200.1910.2240.1870.219207,395.96121,764,601.727
3/18/200.1950.1970.1790.191151,495.419,053,328.665
3/17/200.1730.2030.1730.195140,375.27419,398,942.897
3/16/200.1980.1980.1520.173139,388.03617,267,554.173
3/15/200.2020.2110.1880.198123,612.5719,713,966.758
3/14/200.2010.210.1850.202102,192.7720,160,165.657
3/13/200.1670.2110.1290.2207,821.50519,963,516.874
3/12/200.3170.320.1660.168224,302.04416,730,005.082
3/11/200.3180.3250.3010.317100,162.07331,569,928.784
3/10/200.2950.3220.2870.31884,573.92431,631,243.336
3/9/200.310.3160.2720.294113,900.04929,307,917.025
3/8/200.3620.3660.310.31104,170.97230,923,183.264
3/7/200.3710.3750.3450.362131,351.34936,040,835.038
3/6/200.3750.3880.3610.372191,791.82237,063,954.502
3/5/200.4130.4380.3640.375456,800.80637,397,671.165
3/4/200.3210.4180.3210.413456,474.45841,101,142.717
3/3/200.3190.350.310.321155,772.46131,957,232.412
3/2/200.3020.3220.2990.319158,808.82231,781,447.894
3/1/200.3120.3130.280.30388,673.57730,198,995.08
2/29/200.3120.3230.2940.311104,442.59130,957,407.007
2/28/200.3160.3230.2970.312120,909.27231,042,298.699
2/27/200.2960.3360.2920.316186,788.53431,498,072.912
2/26/200.3020.3070.2810.293126,304.39929,204,882.381
2/25/200.3490.350.2890.302277,397.31130,123,427.674