CryCash (CRC) Price, Market Cap and live charts

CryCash

(CRC)
$0.04960174 -5.81 %
Rank1h24h7d
1,312 # 0.65 %-5.81 %43.38 %

Market Cap

$237,589.14

24h Volume

$425.72

Circulating Supply

CRC 4,789,935.958

Max Supply

CRC


What is CryCash Coin price now?

CryCash is at $0.04960174 with a 24-hour trading volume of $425.72. The price has lowered by (-5.81 %) in the last 24 hours.

What is the circulating/maximum supply of CryCash Coin?

CryCash Coin has a current circulating supply of CRC 4,789,935.958. The total maximum supply of CryCash is CRC .

What is the most active exchange for CryCash Coin ?

CryCash Coin can be traded on Livecoin and YoBit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/200.0530.0580.0410.048651.151231,980.477
5/28/200.070.070.050.053378.485255,519.319
5/27/200.0710.0780.0660.07472.051335,408.776
5/26/200.0760.080.0570.071641.313341,756.393
5/25/200.0310.1230.0310.0762,259.493362,471.36
5/24/200.0860.0880.0310.031266.167148,128.016
5/23/200.0380.0860.0320.085339.878408,000.208
5/22/200.0320.040.0310.038308.113184,195.284
5/21/200.0370.0390.0310.032164.092154,432.099
5/20/200.0520.0520.0320.0371,026.237176,879.135
5/19/200.050.0550.0420.051482.079246,544.219
5/18/200.0520.0570.0430.049469.974236,482.671
5/17/200.0510.0650.050.052343.083247,273.719
5/16/200.050.0520.050.05214.516240,573.365
5/15/200.0570.0580.050.05246.09241,072.043
5/14/200.0520.060.0520.057346.373272,539.803
5/13/200.0530.0570.0520.053202.057251,819.798
5/12/200.0440.0550.0430.053304.33253,170.434
5/11/200.0520.0540.040.044225.673212,520.643
5/10/200.0540.0550.0480.052264.983249,228.482
5/9/200.0580.0610.0540.054241.506260,605.256
5/8/200.0590.0660.0520.058393.579276,215.508
5/7/200.0610.070.0480.0582,031.39276,562.286
5/6/200.0620.0640.060.061426.012290,343.727
5/5/200.0620.0730.0550.062374.469296,326.909
5/4/200.0580.0850.0470.0621,814.179296,057.391
5/3/200.0660.0680.0560.058186.38276,334.509
5/2/200.0580.0690.0570.066252.922318,176.801
5/1/200.0550.060.0540.058273.218279,595.285
4/30/200.0690.0740.0520.055282.462263,868.62
4/29/200.0510.0820.0490.0664,922.344314,836.213
4/28/200.0550.0560.0480.051979.01245,137.449
4/27/200.0810.0830.0540.055656.822262,015.054
4/26/200.0790.0830.0770.081231.678387,451.136
4/25/200.0750.080.0750.079203.875379,290.372
4/24/200.0770.0810.0750.075224.546360,490.483
4/23/200.0780.0820.0750.077330.994367,863.542
4/22/200.0720.110.0690.0781,058.147371,792.943
4/21/200.0730.0750.070.072208.502341,961.805
4/20/200.0770.0780.0720.073217.874346,869.573
4/19/200.0760.0780.0750.077170.194365,871.431
4/18/200.0690.0790.0690.076467.675362,937.637
4/17/200.0640.0750.0630.069336.761329,022.556
4/16/200.0710.0790.0630.064444.245304,474.556
4/15/200.0860.0880.0690.071272.976340,004.557
4/14/200.0740.0880.0730.086352.344411,641.16
4/13/200.080.080.0720.074232.482356,095.552
4/12/200.080.0830.0780.081144.45385,492.519
4/11/200.0760.0810.0760.08223.706383,982
4/10/200.080.0810.0750.076278.998364,905.191
4/9/200.0880.0880.0790.08255.328384,558.102
4/8/200.0830.0880.080.088366.226419,595.111
4/7/200.110.1130.0810.0831,455.087397,825.87
4/6/200.0890.1250.0890.1114,067.074529,796.697
4/5/200.0870.090.0850.089204.08425,284.458
4/4/200.090.0920.0840.087198.349415,208.085
4/3/200.0910.0960.0890.09174.615431,776.466
4/2/200.0840.0960.0830.091447.161433,315.996
4/1/200.0850.0850.0770.084189.834400,041.641
3/31/200.0740.1090.0730.0852,014.056408,284.261
3/30/200.0670.0750.0670.074265.546356,059.349
3/29/200.0730.0740.0670.067179.672320,302.593
3/28/200.0770.0780.0680.073817.7349,538.071
3/27/200.0850.0880.0770.077258.067367,064.16
3/26/200.0740.1120.070.0871,789.941414,799.556
3/25/200.0790.0820.0710.074539.303352,564.63
3/24/200.0810.0880.0690.079775.061375,434.992
3/23/200.070.0840.0680.081259.396387,479.013
3/22/200.0790.0850.070.07159.756334,935.006
3/21/200.0890.090.070.079176.768378,279.031
3/20/200.0740.1080.0690.091,180.928431,569.366
3/19/200.0730.0790.0630.0741,326.925354,303.769
3/18/200.0660.0770.0640.073102.402351,177.94
3/17/200.0550.0910.0550.066142.946316,231.557
3/16/200.0620.0620.0520.05579.278263,625.789
3/15/200.060.0670.0590.06266.59294,624.794
3/14/200.0660.0690.0580.06112.176285,145.612
3/13/200.2320.2320.0540.0651,974.054311,992.374
3/12/200.1050.2380.0740.23311,383.8611,111,732.439
3/11/200.090.1710.0770.1069,531.67507,543.66
3/10/200.1310.1310.0640.093,007.767428,206.419
3/9/200.0820.1350.0720.1315,524.961626,208.066
3/8/200.1370.1380.0820.0827,857.439392,928.962
3/7/200.1320.1370.0880.1376,937.217653,236.097
3/6/200.1320.1320.0890.1322,125.357629,609.846
3/5/200.1470.1470.1260.1322,626.464629,755.682
3/4/200.1130.1550.0790.1473,143.336701,759.704
3/3/200.1320.140.0920.1117,683.389530,013.088
3/2/200.1570.1720.1210.1329,213.74628,979.477
3/1/200.1230.2090.110.1571,917.327748,441.869