CryptalDash (CRD) Price, Market Cap and live charts

CryptalDash

(CRD)
$0.01161569 + 1.102 %
Rank1h24h7d
310 # -0.50 %1.10 %65.81 %

Market Cap

$11,615,691.95

24h Volume

$3,797,914.17

Circulating Supply

CRD 1,000,000,000

Max Supply

CRD


What is CryptalDash Coin price now?

CryptalDash is at $0.01161569 with a 24-hour trading volume of $3,797,914.17. The price has raised by (1.102 %) in the last 24 hours.

What is the circulating/maximum supply of CryptalDash Coin?

CryptalDash Coin has a current circulating supply of CRD 1,000,000,000. The total maximum supply of CryptalDash is CRD .

What is the most active exchange for CryptalDash Coin ?

CryptalDash Coin can be traded on CryptalDash and CryptalDash cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0120.0120.0110.0123,423,574.84311,808,980.613
5/24/200.0110.0120.010.0124,124,464.3611,526,591.512
5/23/200.0070.0120.0070.0111,573,165.71210,603,860.2
5/22/200.0070.0070.0070.0072,799,285.2717,153,955.601
5/21/200.0070.0070.0070.0071,670,614.0257,056,040.429
5/20/200.0080.0080.0070.007226,890.3947,064,975.196
5/19/200.0070.0080.0060.008581,828.2967,506,083.826
5/18/200.0070.0080.0060.0071,606,660.6627,378,025.444
5/17/200.0070.0080.0060.0071,040,990.2136,947,705.878
5/16/200.0070.0070.0060.007867,302.457,005,163.63
5/15/200.0070.0070.0060.0071,624,161.4157,023,277.634
5/14/200.0070.0070.0060.007507,070.9266,845,878.74
5/13/200.0060.0080.0060.0071,749,504.3597,105,327.151
5/12/200.0040.0070.0030.0061,389,533.9215,735,661.754
5/11/200.0040.0070.0030.0051,344,354.9795,374,380.253
5/10/200.0040.0070.0040.0041,169,589.484,374,711.028
5/9/200.0040.0070.0040.0061,486,488.3395,831,757.79
5/8/200.0040.0050.0040.004536,955.7654,216,487.354
5/7/200.0040.0040.0040.004283,086.0554,278,805.773
5/6/200.0040.0040.0040.004462,897.7514,310,314.188
5/5/200.0040.0040.0040.004638,1204,270,331.147
5/4/200.0040.0040.0040.004466,087.7974,381,803.847
5/3/200.0040.0040.0040.004166,718.414,411,127.617
5/2/200.0040.0040.0040.004620,495.8574,271,615.205
5/1/200.0040.0040.0040.004274,542.6964,260,142.153
4/30/200.0040.0040.0040.004649.164,325,100.305
4/29/200.0040.0040.0040.004630.0544,232,335.008
4/28/200.0040.0080.0030.0045,082.7894,402,686.023
4/27/200.0040.010.0040.00413,697.6954,213,543.9
4/26/200.0030.0040.0030.0040.0153,685,180.49
4/25/200.0030.0030.0030.0030.013,327,566.716
4/24/200.0030.0030.0030.0030.013,319,186.233
4/23/200.0010.0030.0010.0030.013,264,683.978
4/22/200.0010.0010.0010.0010921,781.646
4/21/200.0010.0010.0010.0010921,781.646
4/20/200.0010.0010.0010.0010921,781.646
4/19/200.0010.0010.0010.0010921,781.646
4/18/200.0010.0010.0010.0010921,781.646
4/17/200.0010.0010.0010.0010921,781.646
4/16/200.0010.0010.0010.0010924,440.044
4/15/200.0030.0030.0010.0010862,474.691
4/14/200.0030.0030.0030.00302,950,094.354
4/13/200.0030.0030.0030.00302,950,094.354
4/12/200.0030.0030.0030.00303,064,449.687
4/11/200.0030.0030.0030.00303,013,307.499
4/8/200.0030.0030.0030.00303,225,352.348
4/7/200.0010.0030.0010.00303,156,435.854
4/6/200.0010.0010.0010.0010658,324.187
4/5/200.0010.0010.0010.0010658,324.187
3/30/200.0010.0010.0010.0010658,324.187
3/29/200.0010.0010.0010.0010.007650,567.394
3/28/200.0010.0010.0010.0010.007686,337.108
3/27/200.0010.0030.0010.0010.007711,011.223
3/26/200.0010.0010.0010.0015.903738,201.771
3/24/200.0010.0010.0010.0015.925740,980.545
3/23/200.0010.0010.0010.0010616,961.809
3/22/200.0010.0010.0010.0010616,961.809
3/21/200.0010.0010.0010.0010616,961.809
3/20/200.0010.0010.0010.0010616,961.809
3/18/200.0010.0010.0010.0010616,961.809
3/17/200.0010.0010.0010.0010616,961.809
3/16/200.0010.0010.0010.0010616,961.809
3/15/200.0010.0010.0010.0019.871616,961.809
3/14/200.0010.0010.0010.0019.871616,961.809
3/13/200.0010.00100.0019.871616,961.809
3/12/200.0010.0010.0010.0018.644540,235.025
3/11/200.0040.0040.0010.00113.922870,136.822
3/10/200.0040.0040.0030.0040.0043,522,157.684
3/9/200.0040.0040.0010.0040.0043,530,940.4
3/8/200.0040.0040.0040.00403,643,340.495
3/7/200.0040.0040.0040.00404,005,972.925
3/6/200.0010.0040.0010.00404,102,285.068
3/5/200.0010.0010.0010.0010.099999,324.629
3/4/200.0010.0010.0010.0010.095963,007.686
3/3/200.0040.0040.0010.0010.096965,856.855
3/2/200.0040.0040.0040.00403,880,288.453
3/1/200.0040.0040.0040.00403,880,288.453
2/29/200.0040.0040.0040.00440.2173,868,512.36
2/28/200.0010.0040.0010.00440.4513,891,022.113
2/27/200.0010.0010.0010.0010959,305.774
2/26/200.0010.0010.0010.0010969,980.785
2/25/200.0010.0010.0010.00101,026,710.988
2/24/200.0020.0040.0010.00101,061,825.175
2/23/200.0020.0020.0020.0020.8141,696,365.457
2/22/200.0020.0020.0020.0020.8181,703,273.514
2/21/200.0020.0020.0020.0020.8181,704,836.382
2/20/200.0020.0020.0020.0020.8171,701,890.389
2/19/200.0020.0020.0020.0020.8171,702,318.324
2/18/200.0010.0020.0010.0020.8161,700,906.458
2/17/200.0010.0010.0010.0010.0011,260,133.37