Cryptaur (CPT) Price, Market Cap and live charts

Cryptaur

(CPT)
$0.00011825 -9.417 %
Rank1h24h7d
801 # -2.27 %-9.42 %-9.56 %

Market Cap

$1,467,531.17

24h Volume

$16,232.27

Circulating Supply

CPT 12,410,321,426.554

Max Supply

CPT


What is Cryptaur Coin price now?

Cryptaur is at $0.00011825 with a 24-hour trading volume of $16,232.27. The price has lowered by (-9.417 %) in the last 24 hours.

What is the circulating/maximum supply of Cryptaur Coin?

Cryptaur Coin has a current circulating supply of CPT 12,410,321,426.554. The total maximum supply of Cryptaur is CPT .

What is the most active exchange for Cryptaur Coin ?

Cryptaur Coin can be traded on Upbit and Upbit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/2000008,587.761,548,617.778
5/23/20000010,002.3241,583,740.19
5/22/20000017,926.1911,554,240.778
5/21/20000024,593.1291,522,209.159
5/20/20000028,960.861,536,442.74
5/19/20000030,179.9251,604,096.645
5/18/20000033,437.4331,637,576.022
5/17/20000025,993.4311,624,030.564
5/16/20000031,562.5081,605,790.231
5/15/20000036,243.7341,532,394.158
5/14/20000038,521.0081,683,611.121
5/13/20000022,485.11,764,579.064
5/12/20000017,594.081,680,997.396
5/11/20000041,381.9131,616,637.867
5/10/20000016,252.9621,728,395.46
5/9/20000026,237.3361,761,717.853
5/8/20000025,968.2431,768,357.339
5/7/20000031,812.9241,792,593.037
5/6/20000018,696.0881,667,546.43
5/5/20000025,496.5141,491,522.58
5/4/20000023,712.3471,467,897.048
5/3/20000015,380.6911,470,710.094
5/2/20000031,255.031,552,126.233
5/1/20000037,050.9561,551,453.013
4/30/20000023,649.6241,506,685.711
4/29/20000034,287.9121,611,958.034
4/28/20000032,881.1541,434,607.402
4/27/20000038,181.9511,518,801.241
4/26/20000025,992.6351,581,099.588
4/25/20000022,133.5131,594,909.731
4/24/20000019,978.5921,500,344.666
4/23/20000019,757.9531,562,099.992
4/22/20000014,589.7111,539,974.322
4/21/20000014,996.9261,426,415.496
4/20/20000025,903.7311,436,728.073
4/19/20000017,436.0651,527,649.614
4/18/20000018,472.471,514,151.38
4/17/20000022,073.6391,479,983.496
4/16/20000025,893.7141,479,431.587
4/15/20000024,257.3021,394,139.375
4/14/20000023,154.1591,393,843.283
4/13/20000010,628.4181,418,551.807
4/12/2000007,535.5431,473,922.699
4/11/20000012,604.8891,478,523.493
4/10/20000015,612.6771,444,891.837
4/9/20000016,017.2881,538,714.358
4/8/20000014,713.8421,658,347.392
4/7/20000020,122.4251,591,779.747
4/6/20000010,690.5771,747,340.155
4/5/2000009,522.1171,580,367.935
4/4/2000009,481.5841,605,298.804
4/3/2000008,087.3931,602,036.946
4/2/2000004,974.5461,657,658.032
4/1/2000005,940.5921,621,537.399
3/31/2000009,255.7321,564,487.874
3/30/2000009,338.3551,597,122.633
3/29/20000017,335.0241,456,502.924
3/28/20000014,469.0221,586,583.481
3/27/20000014,408.8321,621,333.264
3/26/20000013,188.5511,659,855.721
3/25/20000013,720.071,647,338.01
3/24/20000011,965.1851,657,613.862
3/23/20000011,317.3531,643,745.687
3/22/20000010,447.9841,506,593.745
3/21/20000016,915.2981,581,985.772
3/20/2000007,824.461,651,293.036
3/19/20000011,345.0381,654,074.558
3/18/20000015,597.0711,378,756.06
3/17/2000009,664.7131,493,449.329
3/16/2000005,628.5081,424,319.562
3/15/2000009,148.7041,603,165.756
3/14/2000005,152.9121,580,613.462
3/13/20000012,750.9171,680,742.972
3/12/20000013,501.8351,343,808.907
3/11/20000019,287.8122,558,805.854
3/10/20000016,125.42,547,343.912
3/9/20000029,708.6372,336,507.913
3/8/20000018,023.1652,592,717.951
3/7/20000029,937.6713,208,352.895
3/6/20000037,327.3883,652,365.399
3/5/20000039,809.7073,388,795.671
3/4/20000033,875.0632,981,703.378
3/3/20000023,933.8752,832,061.723
3/2/20000014,603.7222,674,107.422
3/1/20000017,145.2682,452,443.652
2/29/20000018,599.652,392,278.764
2/28/20000015,700.3472,471,827.207
2/27/2000006,013.3852,245,296.285
2/26/20000010,455.9282,254,485.238
2/25/2000008,505.5232,474,926.378